Arogo Capital Acquisition Corporation (PK)【AOGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.4899	-10.5592527233	14.1099	17	12.62	713	16.03015088	CS
12	1.56	14.1048824593	11.06	23.69	11.05	4798	11.92653095	CS
26	1.89	17.61416589	10.73	23.69	10.73	7451	11.31438924	CS
52	1.89	17.61416589	10.73	23.69	10.73	7451	11.31438924	CS
156	1.89	17.61416589	10.73	23.69	10.73	7451	11.31438924	CS
260	1.89	17.61416589	10.73	23.69	10.73	7451	11.31438924	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741386000	12.62	0	0.00	12.62	12.62	12.62	0
1741299600	12.62	0	0.00	12.62	12.62	12.62	0
1741213200	12.62	0	0.00	12.62	12.62	12.62	0
1741126800	12.62	0	0.00	12.62	12.62	12.62	0
1741040400	12.62	0	0.00	12.62	12.62	12.62	0
1740781200	12.62	0	0.00	12.62	12.62	12.62	0
1740694800	12.62	0	0.00	12.62	12.62	12.62	0
1740608400	12.62	-4.38	-25.76	14.01	14.01	12.62	432
1740522540	17	0	0.00	17	17	17	0
1740436140	17	0	0.00	17	17	17	0
1740176940	17	0	0.00	17	17	17	0
1740090540	17	0	0.00	17	17	17	0
1740004140	17	0	0.00	17	17	17	0
1739917740	17	2.9	20.57	15.5	17	15.5	2117
1739571720	14.1	0	0.00	14.1	14.1	14.1	0
1739485320	14.1	0	0.00	14.1	14.1	14.1	0
1739398920	14.1	-0.01	-0.07	14.1	14.1	14.1	201
1739312760	14.1099	0	0.00	14.1099	14.1099	14.1099	0
1739226360	14.1099	0	0.00	14.1099	14.1099	14.1099	0
1738967160	14.1099	-0.89	-5.93	14.1099	14.1099	14.1099	100
1738880400	15	0	0.00	15	15	15	0
1738794000	15	0.3	2.04	15	15	15	168
1738708080	14.7	2.1	16.67	13	16.6	13	7807
1738621560	12.6	0	0.00	12.6	12.6	12.6	0
1738362360	12.6	0	0.00	12.6	12.6	12.6	0
1738275960	12.6	0	0.00	12.6	12.6	12.6	0
1738189560	12.6	0	0.00	12.6	12.6	12.6	0
1738103160	12.6	0	0.00	12.6	12.6	12.6	0
1738016760	12.6	0	0.00	12.6	12.6	12.6	0
1737757560	12.6	0	0.00	12.6	12.6	12.6	0
1737671160	12.6	0	0.00	12.6	12.6	12.6	0
1737584760	12.6	0	0.00	12.6	12.6	12.6	0
1737498360	12.6	0	0.00	12.6	12.6	12.6	0
1737152760	12.6	0	0.00	12.6	12.6	12.6	0
1737066360	12.6	0	0.00	12.6	12.6	12.6	0
1736979960	12.6	0	0.00	12.6	12.6	12.6	0
1736893560	12.6	0	0.00	12.6	12.6	12.6	0
1736807160	12.6	0	0.00	12.6	12.6	12.6	0
1736547960	12.6	0	0.00	12.6	12.6	12.6	0
1736375160	12.6	0	0.00	12.6	12.6	12.6	0
1736288760	12.6	0	0.00	12.6	12.6	12.6	0
1736202360	12.6	-3.55	-21.96	16.73	23.69	12.6	2439
1735942980	16.146	3.22	24.87	13.76	16.146	13.76	1563
1735856760	12.93	0	0.00	12.93	12.93	12.93	0
1735683960	12.93	1.58	13.92	11.49	12.93	11.49	300
1735596600	11.35	0	0.00	11.35	11.35	11.35	0
1735337400	11.35	0	0.00	11.35	11.35	11.35	0
1735251000	11.35	0	0.00	11.35	11.35	11.35	0
1735078200	11.35	-0.18	-1.56	11.35	11.35	11.35	100
1734992400	11.53	0.32	2.85	11.35	11.53	11.35	6496
1734733200	11.21	0.01	0.09	11.21	11.22	11.21	11439
1734647340	11.2	0	0.00	11.2	11.2	11.2	0
1734560940	11.2	0.12	1.08	11.16	11.2	11.16	12692
1734474360	11.08	0.02	0.18	11.05	11.14	11.05	14232
1734388140	11.06	0	0.00	11.06	11.06	11.06	11891
1734128880	11.06	0	0.00	11.06	11.06	11.06	0
1734042480	11.06	0.01	0.09	11.06	11.06	11.06	300
1733927400	11.05	0	0.00	11.05	11.05	11.05	0
1733841000	11.05	0	0.00	11.05	11.05	11.05	0