Autocanada Inc (PK)【AOCIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.4	15.4	15.4	3377	15.4	CS
12	1.67	12.1631463948	13.73	17.29	13.73	6333	15.3274821	CS
26	-1.19	-7.17299578059	16.59	22.07	11.12	10061	14.38504144	CS
52	-0.16	-1.02827763496	15.56	25.6	11.12	5160	15.3715513	CS
156	0.72	4.90463215259	14.68	25.6	10.55	4302	14.69697183	CS
260	-26.6	-63.3333333333	42	47	10.55	2590	16.64091008	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817720	15.4	0	0.00	15.4	15.4	15.4	0
1781731320	15.4	0	0.00	15.4	15.4	15.4	0
1781644920	15.4	0	0.00	15.4	15.4	15.4	0
1781558520	15.4	0	0.00	15.4	15.4	15.4	0
1781299320	15.4	0	0.00	15.4	15.4	15.4	0
1781212920	15.4	0	0.00	15.4	15.4	15.4	0
1781126520	15.4	0	0.00	15.4	15.4	15.4	0
1781040120	15.4	0	0.00	15.4	15.4	15.4	0
1780953720	15.4	0	0.00	15.4	15.4	15.4	0
1780694520	15.4	0	0.00	15.4	15.4	15.4	0
1780608120	15.4	0	0.00	15.4	15.4	15.4	0
1780521720	15.4	0	0.00	15.4	15.4	15.4	0
1780435320	15.4	0	0.00	15.4	15.4	15.4	0
1780348920	15.4	0	0.00	15.4	15.4	15.4	0
1780089720	15.4	0	0.00	15.4	15.4	15.4	0
1780003320	15.4	0	0.00	15.4	15.4	15.4	0
1779916920	15.4	0	0.00	15.4	15.4	15.4	0
1779830520	15.4	0	0.00	15.4	15.4	15.4	0
1779484920	15.4	0	0.00	15.4	15.4	15.4	3567
1779398880	15.4	-0.18	-1.16	15.4	15.4	15.4	3186
1779312000	15.58	0	0.00	15.58	15.58	15.58	0
1779225600	15.58	0	0.00	15.58	15.58	15.58	0
1779139200	15.58	0	0.00	15.58	15.58	15.58	0
1778880000	15.58	0.73	4.92	15.58	15.58	15.58	6765
1778793900	14.85	-2.05	-12.13	14.85	14.85	14.85	22150
1778707800	16.9	0	0.00	16.9	16.9	16.9	0
1778621400	16.9	0	0.00	16.9	16.9	16.9	0
1778535000	16.9	0	0.00	16.9	16.9	16.9	0
1778275800	16.9	0	0.00	16.9	16.9	16.9	0
1778189400	16.9	0	0.00	16.9	16.9	16.9	0
1778103000	16.9	0	0.00	16.9	16.9	16.9	0
1778016600	16.9	0	0.00	16.9	16.9	16.9	0
1777930200	16.9	0	0.00	16.9	16.9	16.9	0
1777671000	16.9	0	0.00	16.9	16.9	16.9	14600
1777584600	16.9	0	0.00	16.9	16.9	16.9	0
1777498200	16.9	0	0.00	16.9	16.9	16.9	0
1777411800	16.9	0	0.00	16.9	16.9	16.9	2277
1777325400	16.9	0	0.00	16.9	16.9	16.9	1382
1777066140	16.9	0	0.00	16.9	16.9	16.9	0
1776979740	16.9	0.72	4.45	17.29	17.29	16.9	3600
1776893340	16.18	0	0.00	16.18	16.18	16.18	0
1776806940	16.18	-0.26	-1.58	16.18	16.18	16.18	887
1776720540	16.44	0.25	1.54	16.44	16.44	16.44	6717
1776461340	16.19	0	0.00	16.19	16.19	16.19	0
1776374940	16.19	1.16	7.72	15.49	16.3	15.49	2115
1776288360	15.03	0.26	1.77	15.03	15.03	15.03	4593
1776201600	14.7685	0	0.00	14.7685	14.7685	14.7685	0
1776115200	14.7685	0	0.00	14.7685	14.7685	14.7685	0
1775856000	14.7685	0	0.00	14.7685	14.7685	14.7685	0
1775769600	14.7685	0	0.00	14.7685	14.7685	14.7685	0
1775683200	14.7685	0	0.00	14.7685	14.7685	14.7685	0
1775596800	14.7685	0	0.00	14.7685	14.7685	14.7685	0
1775510400	14.7685	0	0.00	14.7685	14.7685	14.7685	0
1775164800	14.7685	0	0.00	14.7685	14.7685	14.7685	0
1775078400	14.7685	0.09	0.60	14.7685	14.7685	14.7685	2135
1774992540	14.68	0.95	6.92	14.68	14.68	14.68	100
1774906140	13.73	0	0.00	13.73	13.73	13.73	0
1774646940	13.73	-0.51	-3.58	13.73	13.73	13.73	20923
1774560300	14.24	0	0.00	14.24	14.24	14.24	0
1774473900	14.24	0.64	4.71	14.24	14.24	14.24	10136
1774387560	13.6	0.64	4.94	12.77	13.6	12.77	26856
1774300800	12.96	0.47	3.76	12.48	13.03	12.44	51118
1774041960	12.49	0.22	1.79	12.44	12.65	12.4	98356