Antilles Gold Ltd (PK)【ANTMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00238	25.0526315789	0.0095	0.0149	0.009	378913	0.01326098	CS
4	-5.0E-6	-0.0420698359276	0.011885	0.0149	0.009	319294	0.01191887	CS
12	-0.00162	-12	0.0135	0.016	0.0085	185244	0.01200081	CS
26	0.00488	69.7142857143	0.007	0.0204	0.005	227072	0.01195231	CS
52	0.00883	289.508196721	0.00305	0.02745	0.00305	267801	0.0118589	CS
156	-0.02312	-66.0571428571	0.035	0.1898	0.0006	243023	0.01694113	CS
260	-0.04192	-77.9182156134	0.0538	0.3142	0.0006	190235	0.02205262	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	0.01188	0.00078	7.03	0.01188	0.01188	0.01188	5000
1782422460	0.0111	-0.00084	-7.04	0.0111	0.0111	0.0111	410000
1782336000	0.0119399	-0.00296	-19.87	0.0119399	0.0119399	0.0119399	5000
1782250140	0.0149	0.0009	6.43	0.0149	0.0149	0.0149	88000
1782163500	0.014	0.0041	41.41	0.0095	0.014	0.009	1012650
1781818140	0.0099	-1.0E-5	-0.10	0.0099	0.0099	0.0099	1000000
1781731740	0.00991	0	0.00	0.00991	0.00991	0.00991	0
1781645340	0.00991	0	0.00	0.00991	0.00991	0.00991	0
1781558940	0.00991	-0.002295	-18.80	0.00991	0.00991	0.00991	8700
1781299740	0.012205	0	0.00	0.012205	0.012205	0.012205	0
1781213340	0.012205	0	0.00	0.012205	0.012205	0.012205	0
1781126940	0.012205	0	0.00	0.012205	0.012205	0.012205	0
1781040540	0.012205	0	0.00	0.012205	0.012205	0.012205	0
1780954140	0.012205	0	0.00	0.012205	0.012205	0.012205	0
1780694940	0.012205	0.00032	2.69	0.012205	0.012205	0.012205	10000
1780608540	0.011885	0.002185	22.53	0.011885	0.011885	0.011885	20000
1780521720	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1780435320	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1780348920	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1780089720	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1780003320	0.0097	-0.00266	-21.52	0.0097	0.0097	0.0097	70000
1779917340	0.01236	0.00036	3.00	0.0149	0.0149	0.01236	70100
1779830940	0.012	0	0.00	0.009	0.012	0.009	200104
1779485100	0.012	0	0.00	0.012	0.012	0.012	0
1779398700	0.012	0	0.00	0.012	0.012	0.012	0
1779312300	0.012	0.001	9.09	0.0085	0.012	0.0085	110000
1779226140	0.011	0	0.00	0.011	0.011	0.011	0
1779139740	0.011	0	0.00	0.011	0.011	0.011	0
1778880540	0.011	0	0.00	0.011	0.011	0.011	0
1778794140	0.011	0	0.00	0.011	0.011	0.011	0
1778707740	0.011	0	0.00	0.011	0.011	0.011	0
1778621340	0.011	0	0.00	0.011	0.011	0.011	0
1778534940	0.011	-0.0005	-4.35	0.011	0.011	0.011	12000
1778275200	0.0115	-0.00096	-7.70	0.0115	0.0115	0.0115	20000
1778188920	0.01246	0	0.00	0.01246	0.01246	0.01246	0
1778102520	0.01246	0.00096	8.35	0.01246	0.01246	0.01246	5000
1778016000	0.0115	-0.0015	-11.54	0.0115	0.0115	0.0115	10000
1777930140	0.013	0.0015	13.04	0.0125	0.013	0.0125	20000
1777671000	0.0115	-0.001	-8.00	0.0115	0.0115	0.0115	10000
1777584540	0.0125	0.0025	25.00	0.0125	0.0125	0.0125	10000
1777498140	0.01	-0.00205	-17.01	0.0125	0.0125	0.01	745000
1777411800	0.01205	-0.00385	-24.21	0.01255	0.0139	0.0101	113500
1777325400	0.0159	0.0039	32.50	0.015	0.0159	0.015	160000
1777066080	0.012	0	0.00	0.012	0.012	0.012	0
1776979680	0.012	0	0.00	0.012	0.012	0.012	0
1776893280	0.012	-0.001	-7.69	0.0121	0.0121	0.011	510000
1776806940	0.013	0	0.00	0.013	0.013	0.013	0
1776720540	0.013	-0.0005	-3.70	0.0141	0.0141	0.013	251000
1776460800	0.0135	0.0005	3.85	0.013	0.016	0.013	521500
1776374940	0.013	0	0.00	0.013	0.013	0.013	21000
1776288540	0.013	0	0.00	0.013	0.013	0.013	0
1776202140	0.013	0	0.00	0.013	0.013	0.013	0
1776115740	0.013	-0.00045	-3.35	0.013	0.013	0.013	1500
1775856000	0.01345	0.00045	3.46	0.012	0.01345	0.012	32258
1775769900	0.013	0	0.00	0.013	0.013	0.013	0
1775683500	0.013	0	0.00	0.013	0.013	0.013	20000
1775596800	0.013	0.0006	4.84	0.0135	0.0135	0.013	90000
1775510520	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1775164920	0.0124	-0.0036	-22.50	0.0176	0.0176	0.0124	1500
1775078400	0.016	0.0005	3.23	0.016	0.016	0.016	32258
1774992540	0.0155	-0.002	-11.43	0.0155	0.0155	0.0155	8000
1774906080	0.0175	-0.0019	-9.79	0.0175	0.0175	0.0175	25000
1774646940	0.0194	0.0018	10.23	0.0194	0.0194	0.0194	10000