Anta Sports Products Limited (PK)【ANPDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.59	9.59	9.59	427	9.59	CS
4	-1.01	-9.52830188679	10.6	10.6	9.5472	1361	10.12731137	CS
12	-1.22	-11.2858464385	10.81	11	9.5472	1223	10.44218291	CS
26	-1.41	-12.8181818182	11	11.4	9.5472	6401	10.10326111	CS
52	-2.0848	-17.8572652208	11.6748	13.5	9.5472	4192	10.22567378	CS
156	-1.19	-11.038961039	10.78	13.97	8.05	4591	10.35480508	CS
260	-10.7	-52.7353376047	20.29	24.99	8.05	5082	13.30683147	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	9.59	0	0.00	9.59	9.59	9.59	0
1780608540	9.59	0	0.00	9.59	9.59	9.59	0
1780522140	9.59	0	0.00	9.59	9.59	9.59	427
1780435320	9.59	0	0.00	9.59	9.59	9.59	0
1780348920	9.59	0	0.00	9.59	9.59	9.59	0
1780089720	9.59	0	0.00	9.59	9.59	9.59	0
1780003320	9.59	-0.09	-0.88	9.59	9.59	9.59	100
1779916920	9.675	0	0.00	9.675	9.675	9.675	0
1779830520	9.675	0	0.00	9.675	9.675	9.675	0
1779484920	9.675	-0.33	-3.25	9.675	9.675	9.675	114
1779398880	10	0.33	3.41	9.5472	10	9.5472	5523
1779312000	9.67	0	0.00	9.67	9.67	9.67	0
1779225600	9.67	0	0.00	9.67	9.67	9.67	0
1779139200	9.67	0	0.00	9.67	9.67	9.67	0
1778880000	9.67	-0.68	-6.57	9.88	9.88	9.67	311
1778793780	10.35	0	0.00	10.35	10.35	10.35	0
1778707380	10.35	-0.25	-2.36	9.9484999	10.35	9.9484999	1054
1778621340	10.6	0	0.00	10.6	10.6	10.6	0
1778534940	10.6	0.5	4.95	10.6	10.6	10.6	2000
1778275200	10.1	0	0.00	10.1	10.1	10.1	0
1778188800	10.1	0	0.00	10.1	10.1	10.1	0
1778102400	10.1	0	0.00	10.1	10.1	10.1	0
1778016000	10.1	-0.8	-7.34	10.1	10.1	10.1	1092
1777930140	10.9	0	0.00	10.9	10.9	10.9	100
1777671000	10.9	0	0.00	10.9	10.9	10.9	5
1777584540	10.9	-0.09	-0.82	10.71	10.9	10.71	743
1777498200	10.99	0	0.00	10.99	10.99	10.99	0
1777411800	10.99	-0.01	-0.09	10.99	10.99	10.99	100
1777325400	11	0.1	0.92	11	11	11	3214
1777065600	10.9	0	0.00	10.9	10.9	10.9	0
1776979200	10.9	0	0.00	10.9	10.9	10.9	0
1776892800	10.9	0	0.00	10.9	10.9	10.9	0
1776806400	10.9	0	0.00	10.9	10.9	10.9	0
1776720000	10.9	0	0.00	10.9	10.9	10.9	0
1776460800	10.9	0.65	6.34	10	10.9	10	2004
1776374940	10.25	-0.27	-2.57	10.25	10.25	10.25	300
1776288540	10.52	0	0.00	10.52	10.52	10.52	0
1776202140	10.52	0	0.00	10.52	10.52	10.52	0
1776115740	10.52	0	0.00	10.52	10.52	10.52	0
1775856540	10.52	0	0.00	10.52	10.52	10.52	0
1775770140	10.52	0.27	2.63	10.52	10.52	10.52	1742
1775683740	10.25	0	0.00	10.25	10.25	10.25	0
1775597340	10.25	0	0.00	10.25	10.25	10.25	0
1775510940	10.25	0.61	6.38	10.25	10.25	10.25	100
1775165280	9.6355	0	0.00	9.6355	9.6355	9.6355	0
1775078880	9.6355	0	0.00	9.6355	9.6355	9.6355	0
1774992480	9.6355	0	0.00	9.6355	9.6355	9.6355	0
1774906080	9.6355	-0.47	-4.69	9.99	10.03	9.6	1150
1774646700	10.11	0	0.00	10.11	10.11	10.11	0
1774560300	10.11	0	0.00	10.11	10.11	10.11	0
1774473900	10.11	0.54	5.64	10.11	10.11	10.11	500
1774387560	9.57	0	0.00	9.57	9.57	9.57	0
1774301160	9.57	0	0.00	9.57	9.57	9.57	0
1774041960	9.57	-1.24	-11.47	9.57	9.57	9.57	500
1773955500	10.81	0	0.00	10.81	10.81	10.81	0
1773869100	10.81	0	0.00	10.81	10.81	10.81	0
1773782700	10.81	0.36	3.44	10.81	10.81	10.81	4600
1773696540	10.45	0	0.00	10.45	10.45	10.45	0
1773437340	10.45	0	0.00	10.45	10.45	10.45	0
1773350940	10.45	0	0.00	10.45	10.45	10.45	0
1773264540	10.45	0	0.00	10.45	10.45	10.45	0
1773178140	10.45	0	0.00	10.45	10.45	10.45	0
1773091740	10.45	0.35	3.47	10.45	10.45	10.45	140
1772836080	10.1	0	0.00	10.1	10.1	10.1	0