Anta Sports Products Limited (PK)【ANPDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2492	-2.73269585051	9.1192	9.1192	8.87	325	9.1192	CS
4	-0.23	-2.52747252747	9.1	9.1192	8.87	663	9.10470943	CS
12	-1.65	-15.6844106464	10.52	11	8.87	1120	10.34716334	CS
26	-1.13	-11.3	10	11.4	8.87	5936	10.02481331	CS
52	-3.88	-30.431372549	12.75	13.5	8.87	4133	10.21315273	CS
156	-1.41	-13.7159533074	10.28	13.97	8.05	4555	10.32223671	CS
260	-14.13	-61.4347826087	23	24.99	8.05	4692	12.31175197	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	9.1192	0	0.00	9.1192	9.1192	9.1192	0
1782854700	9.1192	0	0.00	9.1192	9.1192	9.1192	0
1782768300	9.1192	0.02	0.21	9.1192	9.1192	9.1192	325
1782509100	9.1	0	0.00	9.1	9.1	9.1	0
1782422700	9.1	0	0.00	9.1	9.1	9.1	0
1782336300	9.1	0	0.00	9.1	9.1	9.1	0
1782249900	9.1	0	0.00	9.1	9.1	9.1	0
1782163500	9.1	-0.49	-5.11	9.1	9.1	9.1	1000
1781818140	9.59	0	0.00	9.59	9.59	9.59	0
1781731740	9.59	0	0.00	9.59	9.59	9.59	0
1781645340	9.59	0	0.00	9.59	9.59	9.59	0
1781558940	9.59	0	0.00	9.59	9.59	9.59	0
1781299740	9.59	0	0.00	9.59	9.59	9.59	0
1781213340	9.59	0	0.00	9.59	9.59	9.59	0
1781126940	9.59	0	0.00	9.59	9.59	9.59	0
1781040540	9.59	0	0.00	9.59	9.59	9.59	0
1780954140	9.59	0	0.00	9.59	9.59	9.59	0
1780694940	9.59	0	0.00	9.59	9.59	9.59	0
1780608540	9.59	0	0.00	9.59	9.59	9.59	0
1780522140	9.59	0	0.00	9.59	9.59	9.59	427
1780435320	9.59	0	0.00	9.59	9.59	9.59	0
1780348920	9.59	0	0.00	9.59	9.59	9.59	0
1780089720	9.59	0	0.00	9.59	9.59	9.59	0
1780003320	9.59	-0.09	-0.88	9.59	9.59	9.59	100
1779916920	9.675	0	0.00	9.675	9.675	9.675	0
1779830520	9.675	0	0.00	9.675	9.675	9.675	0
1779484920	9.675	-0.33	-3.25	9.675	9.675	9.675	114
1779398880	10	0.33	3.41	9.5472	10	9.5472	5523
1779312000	9.67	0	0.00	9.67	9.67	9.67	0
1779225600	9.67	0	0.00	9.67	9.67	9.67	0
1779139200	9.67	0	0.00	9.67	9.67	9.67	0
1778880000	9.67	-0.68	-6.57	9.88	9.88	9.67	311
1778793780	10.35	0	0.00	10.35	10.35	10.35	0
1778707380	10.35	-0.25	-2.36	9.9484999	10.35	9.9484999	1054
1778621340	10.6	0	0.00	10.6	10.6	10.6	0
1778534940	10.6	0.5	4.95	10.6	10.6	10.6	2000
1778275200	10.1	0	0.00	10.1	10.1	10.1	0
1778188800	10.1	0	0.00	10.1	10.1	10.1	0
1778102400	10.1	0	0.00	10.1	10.1	10.1	0
1778016000	10.1	-0.8	-7.34	10.1	10.1	10.1	1092
1777930140	10.9	0	0.00	10.9	10.9	10.9	100
1777671000	10.9	0	0.00	10.9	10.9	10.9	5
1777584540	10.9	-0.09	-0.82	10.71	10.9	10.71	743
1777498200	10.99	0	0.00	10.99	10.99	10.99	0
1777411800	10.99	-0.01	-0.09	10.99	10.99	10.99	100
1777325400	11	0.1	0.92	11	11	11	3214
1777065600	10.9	0	0.00	10.9	10.9	10.9	0
1776979200	10.9	0	0.00	10.9	10.9	10.9	0
1776892800	10.9	0	0.00	10.9	10.9	10.9	0
1776806400	10.9	0	0.00	10.9	10.9	10.9	0
1776720000	10.9	0	0.00	10.9	10.9	10.9	0
1776460800	10.9	0.65	6.34	10	10.9	10	2004
1776374940	10.25	-0.27	-2.57	10.25	10.25	10.25	300
1776288540	10.52	0	0.00	10.52	10.52	10.52	0
1776202140	10.52	0	0.00	10.52	10.52	10.52	0
1776115740	10.52	0	0.00	10.52	10.52	10.52	0
1775856540	10.52	0	0.00	10.52	10.52	10.52	0
1775770140	10.52	0.27	2.63	10.52	10.52	10.52	1742
1775683740	10.25	0	0.00	10.25	10.25	10.25	0
1775597340	10.25	0	0.00	10.25	10.25	10.25	0
1775510940	10.25	0.61	6.38	10.25	10.25	10.25	100
1775116800	9.6355	0	0.00	9.6355	9.6355	9.6355	0