ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Anta Sports Products Limited (PK)

Anta Sports Products Limited (PK) (ANPDF)

8.87
-0.2492
( -2.73% )
更新日時: 02:33:34
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2492-2.732695850519.11929.11928.873259.1192CS
4-0.23-2.527472527479.19.11928.876639.10470943CS
12-1.65-15.684410646410.52118.87112010.34716334CS
26-1.13-11.31011.48.87593610.02481331CS
52-3.88-30.43137254912.7513.58.87413310.21315273CS
156-1.41-13.715953307410.2813.978.05455510.32223671CS
260-14.13-61.43478260872324.998.05469212.31175197CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17829411009.119200.009.11929.11929.11920
17828547009.119200.009.11929.11929.11920
17827683009.11920.020.219.11929.11929.1192325
17825091009.100.009.19.19.10
17824227009.100.009.19.19.10
17823363009.100.009.19.19.10
17822499009.100.009.19.19.10
17821635009.1-0.49-5.119.19.19.11000
17818181409.5900.009.599.599.590
17817317409.5900.009.599.599.590
17816453409.5900.009.599.599.590
17815589409.5900.009.599.599.590
17812997409.5900.009.599.599.590
17812133409.5900.009.599.599.590
17811269409.5900.009.599.599.590
17810405409.5900.009.599.599.590
17809541409.5900.009.599.599.590
17806949409.5900.009.599.599.590
17806085409.5900.009.599.599.590
17805221409.5900.009.599.599.59427
17804353209.5900.009.599.599.590
17803489209.5900.009.599.599.590
17800897209.5900.009.599.599.590
17800033209.59-0.09-0.889.599.599.59100
17799169209.67500.009.6759.6759.6750
17798305209.67500.009.6759.6759.6750
17794849209.675-0.33-3.259.6759.6759.675114
1779398880100.333.419.5472109.54725523
17793120009.6700.009.679.679.670
17792256009.6700.009.679.679.670
17791392009.6700.009.679.679.670
17788800009.67-0.68-6.579.889.889.67311
177879378010.3500.0010.3510.3510.350
177870738010.35-0.25-2.369.948499910.359.94849991054
177862134010.600.0010.610.610.60
177853494010.60.54.9510.610.610.62000
177827520010.100.0010.110.110.10
177818880010.100.0010.110.110.10
177810240010.100.0010.110.110.10
177801600010.1-0.8-7.3410.110.110.11092
177793014010.900.0010.910.910.9100
177767100010.900.0010.910.910.95
177758454010.9-0.09-0.8210.7110.910.71743
177749820010.9900.0010.9910.9910.990
177741180010.99-0.01-0.0910.9910.9910.99100
1777325400110.10.921111113214
177706560010.900.0010.910.910.90
177697920010.900.0010.910.910.90
177689280010.900.0010.910.910.90
177680640010.900.0010.910.910.90
177672000010.900.0010.910.910.90
177646080010.90.656.341010.9102004
177637494010.25-0.27-2.5710.2510.2510.25300
177628854010.5200.0010.5210.5210.520
177620214010.5200.0010.5210.5210.520
177611574010.5200.0010.5210.5210.520
177585654010.5200.0010.5210.5210.520
177577014010.520.272.6310.5210.5210.521742
177568374010.2500.0010.2510.2510.250
177559734010.2500.0010.2510.2510.250
177551094010.250.616.3810.2510.2510.25100
17751168009.635500.009.63559.63559.63550

最近閲覧した銘柄

Delayed Upgrade Clock