ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AnorTech Inc (QB)

AnorTech Inc (QB) (ANORF)

0.0183
0.00
(0.00%)
終了 1月27日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.001911.58536585370.01640.018950.0116122830.01820977CS
40.0044632.2254335260.013840.018950.0116631060.01470271CS
120.0028618.52331606220.015440.018950.0116476790.01470007CS
260.0028618.52331606220.015440.018950.0116476790.01470007CS
520.0028618.52331606220.015440.018950.0116476790.01470007CS
1560.0028618.52331606220.015440.018950.0116476790.01470007CS
2600.0028618.52331606220.015440.018950.0116476790.01470007CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17377576200.018300.000.01830.01830.01830
17376712200.0183-0.00065-3.430.01830.01830.018330000
17375846400.018950.0025515.550.01159990.018950.01159993800
17374984800.016400.000.01640.01640.01640
17371528800.0164-0.0006-3.530.01640.01640.01643050
17370661200.01700.000.0170.0170.0170
17369797200.0170.0018512.210.0170.0170.0129114100
17368933800.015150.001410.180.015150.015150.015155500
17368073400.0137500.000.013750.013750.013750
17365481400.0137500.000.013750.013750.013750
17363753400.0137500.000.013750.013750.013750
17362889400.013750.001411.340.013750.013750.0137510000
17362023000.0123500.000.012350.012350.012350
17359431000.0123500.000.012350.012350.012350
17358567000.01235-0.00155-11.150.012350.012350.0123540000
17356839600.013900.000.0152330.0152330.0139327500
17355977400.0139-0.00155-10.030.013840.01390.0138434000
17353374000.0154500.000.015450.015450.015450
17352510000.0154500.000.015450.015450.015450
17350782000.015450.0015511.150.015450.015450.015451000
17349924000.013900.000.01390.01390.01390
17347332000.013900.000.01390.01390.01390
17346468000.0139-0.00154-9.970.01390.01390.01393000
17345609400.0154400.000.015440.015440.015440
17344745400.0154400.000.015440.015440.015440

最近閲覧した銘柄

Delayed Upgrade Clock