AnorTech Inc (QB) (ANORF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0019 | 11.5853658537 | 0.0164 | 0.01895 | 0.0116 | 12283 | 0.01820977 | CS |
4 | 0.00446 | 32.225433526 | 0.01384 | 0.01895 | 0.0116 | 63106 | 0.01470271 | CS |
12 | 0.00286 | 18.5233160622 | 0.01544 | 0.01895 | 0.0116 | 47679 | 0.01470007 | CS |
26 | 0.00286 | 18.5233160622 | 0.01544 | 0.01895 | 0.0116 | 47679 | 0.01470007 | CS |
52 | 0.00286 | 18.5233160622 | 0.01544 | 0.01895 | 0.0116 | 47679 | 0.01470007 | CS |
156 | 0.00286 | 18.5233160622 | 0.01544 | 0.01895 | 0.0116 | 47679 | 0.01470007 | CS |
260 | 0.00286 | 18.5233160622 | 0.01544 | 0.01895 | 0.0116 | 47679 | 0.01470007 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737757620 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1737671220 | 0.0183 | -0.00065 | -3.43 | 0.0183 | 0.0183 | 0.0183 | 30000 |
1737584640 | 0.01895 | 0.00255 | 15.55 | 0.0115999 | 0.01895 | 0.0115999 | 3800 |
1737498480 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
1737152880 | 0.0164 | -0.0006 | -3.53 | 0.0164 | 0.0164 | 0.0164 | 3050 |
1737066120 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1736979720 | 0.017 | 0.00185 | 12.21 | 0.017 | 0.017 | 0.0129 | 114100 |
1736893380 | 0.01515 | 0.0014 | 10.18 | 0.01515 | 0.01515 | 0.01515 | 5500 |
1736807340 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
1736548140 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
1736375340 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
1736288940 | 0.01375 | 0.0014 | 11.34 | 0.01375 | 0.01375 | 0.01375 | 10000 |
1736202300 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
1735943100 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
1735856700 | 0.01235 | -0.00155 | -11.15 | 0.01235 | 0.01235 | 0.01235 | 40000 |
1735683960 | 0.0139 | 0 | 0.00 | 0.015233 | 0.015233 | 0.0139 | 327500 |
1735597740 | 0.0139 | -0.00155 | -10.03 | 0.01384 | 0.0139 | 0.01384 | 34000 |
1735337400 | 0.01545 | 0 | 0.00 | 0.01545 | 0.01545 | 0.01545 | 0 |
1735251000 | 0.01545 | 0 | 0.00 | 0.01545 | 0.01545 | 0.01545 | 0 |
1735078200 | 0.01545 | 0.00155 | 11.15 | 0.01545 | 0.01545 | 0.01545 | 1000 |
1734992400 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
1734733200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
1734646800 | 0.0139 | -0.00154 | -9.97 | 0.0139 | 0.0139 | 0.0139 | 3000 |
1734560940 | 0.01544 | 0 | 0.00 | 0.01544 | 0.01544 | 0.01544 | 0 |
1734474540 | 0.01544 | 0 | 0.00 | 0.01544 | 0.01544 | 0.01544 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約