Aena SA (PK)【ANNSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3	7.97006029524	28.858	31.39	28.65	1215	30.09429455	CS
4	3.328	11.9583183615	27.83	31.39	27.268	6748	28.27935813	CS
12	1.862	6.35581649372	29.296	32.53	25.83	3532	28.88571269	CS
26	3.462	12.5	27.696	34.42	25.83	2452	29.41885659	CS
52	-235.602	-88.3198380567	266.76	266.76	25.56	2059	28.83051366	CS
156	-134.0545	-81.1406521904	165.2125	276.4	25.56	786	40.83001291	CS
260	-136.222	-81.3848727447	167.38	276.4	25.56	606	56.97052506	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	31.158	0.36	1.18	31.158	31.158	31.158	2207
1781731740	30.794	-0.37	-1.19	30.81	30.81	30.794	42
1781645340	31.166	0.27	0.86	31.39	31.39	30.586	238
1781558940	30.9	1.22	4.11	30.866	30.9	30.15	1165
1781299740	29.68	-0.17	-0.58	29.482	30.37	29.482	586
1781213220	29.852	1.5	5.28	28.858	29.852	28.65	4046
1781126940	28.354	-0.64	-2.20	28.978	29.026	28.354	7703
1781040540	28.992	0.81	2.89	29.47	29.47	28.475	5565
1780954140	28.178	-0.53	-1.85	28.765	29.108	28.178	1701
1780694940	28.71	0.12	0.41	28.752	28.752	28.138	3066
1780608540	28.594	0.52	1.87	28.274	28.594	27.956	464
1780522140	28.07	0.11	0.41	28.332	28.332	28.07	925
1780435740	27.956	-0.17	-0.62	27.89	28.25	27.89	392
1780349340	28.13	-1.27	-4.33	28.068	28.262	27.746	102
1780090080	29.402	0.67	2.32	28.582	29.402	28.582	125
1780003320	28.736	0.14	0.48	29.018	29.018	27.768	413
1779917340	28.6	0.48	1.72	28.454	28.628	28.202	510
1779830940	28.116	0.85	3.11	28.12	28.12	27.684	100152
1779484920	27.268	-0.45	-1.63	27.502	27.812	27.268	201
1779398880	27.72	-0.34	-1.22	27.83	27.89	27.72	817
1779312300	28.062	1.82	6.95	27.634	28.062	27.238	749
1779225660	26.238	-0.98	-3.60	26.666	26.794	26.238	89
1779139740	27.218	0.41	1.52	27.06	27.218	27.06	106
1778880000	26.81	-0.63	-2.30	27	27	26.79	477
1778793900	27.44	0.13	0.48	27.04	27.522	27.04	157
1778707380	27.31	-0.34	-1.22	27.302	27.31	26.958	571
1778621340	27.648	0.09	0.31	27.162	27.648	27.162	172
1778534940	27.562	-0.47	-1.69	27.66	27.66	26.778	10168
1778275200	28.036	0.25	0.89	27.966	28.036	27.604	103
1778188800	27.788	-0.61	-2.13	28.828	28.828	27.788	214
1778102520	28.394	1.86	7.03	28.376	28.394	28.376	328
1778016000	26.53	0.37	1.41	26.55	26.92	26.53	104
1777930140	26.162	-1.45	-5.24	26.98	26.98	26.162	3232
1777671000	27.61	0.11	0.41	27.542	27.61	25.83	149
1777584540	27.498	0.42	1.54	26.692	27.508	26.692	733
1777498140	27.08	-0.86	-3.08	26.876	27.134	26.17	465
1777411800	27.942	0.08	0.28	27.794	27.942	27.256	369
1777325400	27.864	-0.67	-2.35	28.392	28.392	27.864	62
1777065780	28.534	-0.14	-0.48	28.222	28.554	28.156	540
1776979740	28.6718	-1.77	-5.82	28.81	29.832	28.6718	20155
1776893280	30.444	-0.26	-0.85	30.53	30.55	30.044	256
1776806940	30.706	-1.82	-5.61	31.19	31.19	30.706	216
1776720540	32.53	1.09	3.48	31.15	32.53	31.15	23191
1776460800	31.436	0.61	1.98	31.006	31.436	30.734	114
1776374940	30.826	-0.62	-1.97	30.6825	30.866	30.485	312
1776288360	31.444	0.26	0.85	31.3	31.444	30.836	1105
1776202140	31.18	-0.29	-0.93	31.184	31.762	31.18	69
1776115740	31.474	0.1	0.32	31.038	31.474	30.396	189
1775856000	31.3744	-0.04	-0.13	31.438	31.438	31.3744	2365
1775770140	31.416	-0.33	-1.05	31.662	32.13	31.256	721
1775683500	31.75	1.2	3.93	31.748	31.75	31.748	78
1775596800	30.55	-0.19	-0.63	30.425	30.658	29.72	6647
1775510940	30.744	0.14	0.46	30.99	30.99	29.708	467
1775164920	30.604	0.26	0.87	29.886	30.668	29.886	171
1775078400	30.34	0.04	0.13	30.39	30.646	30.34	143
1774992540	30.302	1.57	5.45	29.548	30.302	29.43	143
1774906080	28.736	-0.81	-2.74	29.13	29.376	28.736	304
1774646940	29.546	-0.06	-0.22	29.528	29.546	29.528	572
1774560480	29.61	-0.43	-1.42	29.296	29.666	29.296	656
1774473900	30.038	0.57	1.94	29.562	30.038	29.482	972
1774387560	29.466	-0.29	-0.98	28.752	29.466	28.752	213
1774300800	29.758	0.27	0.91	29.764	29.874	28.768	159
1774041960	29.49	0.79	2.74	29.636	29.886	28.478	288