Aton Resources Inc (PK)【ANLBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.2	0.2	0.2	1000	0.2	CS
4	-0.192	-48.9795918367	0.392	0.4273	0.2	6333	0.40047368	CS
12	-0.13	-39.3939393939	0.33	0.5	0.0052	3426	0.38527513	CS
26	-0.04	-16.6666666667	0.24	0.88	0.0052	6284	0.3857325	CS
52	0.0692	52.9051987768	0.1308	0.88	0.0052	5317	0.31802276	CS
156	0.046	29.8701298701	0.154	0.88	0.0041	8145	0.22510863	CS
260	0.0285	16.6180758017	0.1715	0.88	0.0041	8281	0.23508033	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.2	-0.2273	-53.19	0.2	0.2	0.2	1000
1780694700	0.4273	0	0.00	0.4273	0.4273	0.4273	0
1780608300	0.4273	0	0.00	0.4273	0.4273	0.4273	0
1780521900	0.4273	0	0.00	0.4273	0.4273	0.4273	0
1780435500	0.4273	0	0.00	0.4273	0.4273	0.4273	0
1780349100	0.4273	0	0.00	0.4273	0.4273	0.4273	0
1780089900	0.4273	0	0.00	0.4273	0.4273	0.4273	0
1780003500	0.4273	0	0.00	0.4273	0.4273	0.4273	0
1779917100	0.4273	0	0.00	0.4273	0.4273	0.4273	0
1779830700	0.4273	0	0.00	0.4273	0.4273	0.4273	0
1779485100	0.4273	0	0.00	0.4273	0.4273	0.4273	0
1779398700	0.4273	0	0.00	0.4273	0.4273	0.4273	0
1779312300	0.4273	0.0353	9.01	0.4271	0.4273	0.4271	10000
1779225780	0.392	0	0.00	0.392	0.392	0.392	0
1779139380	0.392	0	0.00	0.392	0.392	0.392	0
1778880180	0.392	0	0.00	0.392	0.392	0.392	0
1778793780	0.392	0	0.00	0.392	0.392	0.392	0
1778707380	0.392	0	0.00	0.392	0.392	0.392	8000
1778621340	0.392	0	0.00	0.392	0.392	0.392	0
1778534940	0.392	0	0.00	0.392	0.392	0.392	20000
1778275740	0.392	0	0.00	0.392	0.392	0.392	0
1778189340	0.392	0	0.00	0.392	0.392	0.392	0
1778102940	0.392	0	0.00	0.392	0.392	0.392	0
1778016540	0.392	0	0.00	0.392	0.392	0.392	0
1777930140	0.392	0	0.00	0.392	0.392	0.392	550
1777671000	0.392	0.0166	4.42	0.392	0.392	0.392	1000
1777584600	0.3754	0	0.00	0.3754	0.3754	0.3754	0
1777498200	0.3754	0	0.00	0.3754	0.3754	0.3754	0
1777411800	0.3754	0	0.00	0.3754	0.3754	0.3754	0
1777325400	0.3754	0	0.00	0.3754	0.3754	0.3754	0
1777066080	0.3754	0	0.00	0.3754	0.3754	0.3754	0
1776979680	0.3754	0	0.00	0.3754	0.3754	0.3754	0
1776893280	0.3754	0.3702	7,119.23	0.3754	0.3754	0.3754	300
1776806940	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776720540	0.0052	-0.4948	-98.96	0.0052	0.0052	0.0052	300
1776461340	0.5	0	0.00	0.5	0.5	0.5	0
1776374940	0.5	0	0.00	0.5	0.5	0.5	0
1776288540	0.5	0	0.00	0.5	0.5	0.5	0
1776202140	0.5	0	0.00	0.5	0.5	0.5	0
1776115740	0.5	0.17	51.52	0.5	0.5	0.5	500
1775856000	0.33	0	0.00	0.33	0.33	0.33	0
1775769600	0.33	0	0.00	0.33	0.33	0.33	0
1775683200	0.33	0	0.00	0.33	0.33	0.33	0
1775596800	0.33	0	0.00	0.33	0.33	0.33	0
1775510400	0.33	0	0.00	0.33	0.33	0.33	0
1775164800	0.33	0	0.00	0.33	0.33	0.33	0
1775078400	0.33	0.2061	166.34	0.33	0.33	0.33	200
1774992540	0.1239	-0.2061	-62.45	0.1239	0.1239	0.1239	120
1774906140	0.33	0	0.00	0.33	0.33	0.33	0
1774646940	0.33	0	0.00	0.33	0.33	0.33	0
1774560540	0.33	0	0.00	0.33	0.33	0.33	0
1774474140	0.33	0	0.00	0.33	0.33	0.33	0
1774387740	0.33	0	0.00	0.33	0.33	0.33	0
1774301340	0.33	0	0.00	0.33	0.33	0.33	0
1774042140	0.33	0	0.00	0.33	0.33	0.33	0
1773955740	0.33	-0.42	-56.00	0.33	0.33	0.33	6000
1773869340	0.75	0	0.00	0.75	0.75	0.75	0
1773782940	0.75	0	0.00	0.75	0.75	0.75	0
1773696540	0.75	0	0.00	0.75	0.75	0.75	0
1773437340	0.75	0	0.00	0.75	0.75	0.75	0
1773350940	0.75	0	0.00	0.75	0.75	0.75	0
1773264540	0.75	-0.13	-14.77	0.75	0.75	0.75	100
1773178080	0.88	0.22	33.33	0.88	0.88	0.88	2000
1773043200	0.66	0	0.00	0.66	0.66	0.66	0