Andover Bancorp Inc (ID)【ANDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.37	1.87531677648	19.73	20.1	19.73	828	19.79818731	CS
12	0.1	0.5	20	20.1	19.73	1303	19.98614273	CS
26	1.25	6.63129973475	18.85	20.1	18.55	1603	19.31328116	CS
52	1.6	8.64864864865	18.5	20.1	18.1	1429	18.91171892	CS
156	0.35	1.77215189873	19.75	24	18.1	1685	19.38209393	CS
260	1.3	6.91489361702	18.8	24	17.85	2160	19.20087759	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336540	20.1	0	0.00	20.1	20.1	20.1	0
1782250140	20.1	0	0.00	20.1	20.1	20.1	0
1782163740	20.1	0	0.00	20.1	20.1	20.1	0
1781818140	20.1	0	0.00	20.1	20.1	20.1	0
1781731740	20.1	0.37	1.88	20.1	20.1	20.1	305
1781645340	19.73	0	0.00	19.73	19.73	19.73	0
1781558940	19.73	-0.37	-1.84	19.73	19.73	19.73	1350
1781299740	20.1	0	0.00	20.1	20.1	20.1	0
1781213340	20.1	0	0.00	20.1	20.1	20.1	0
1781126940	20.1	0	0.00	20.1	20.1	20.1	0
1781040540	20.1	0	0.00	20.1	20.1	20.1	0
1780954140	20.1	0	0.00	20.1	20.1	20.1	0
1780694940	20.1	0	0.00	20.1	20.1	20.1	0
1780608540	20.1	0	0.00	20.1	20.1	20.1	0
1780522140	20.1	0	0.00	20.1	20.1	20.1	0
1780435740	20.1	0	0.00	20.1	20.1	20.1	0
1780349340	20.1	0	0.00	20.1	20.1	20.1	0
1780090140	20.1	0	0.00	20.1	20.1	20.1	0
1780003740	20.1	0	0.00	20.1	20.1	20.1	0
1779917340	20.1	0	0.00	20.1	20.1	20.1	0
1779830940	20.1	0.05	0.25	20.1	20.1	20.1	328
1779485100	20.05	0	0.00	20.05	20.05	20.05	0
1779398700	20.05	0	0.00	20.05	20.05	20.05	0
1779312300	20.05	0	0.00	20.05	20.05	20.05	0
1779225900	20.05	0	0.00	20.05	20.05	20.05	0
1779139500	20.05	0	0.00	20.05	20.05	20.05	0
1778880300	20.05	0	0.00	20.05	20.05	20.05	0
1778793900	20.05	0.05	0.25	20.06	20.06	20.05	490
1778707800	20	0	0.00	20	20	20	0
1778621400	20	0	0.00	20	20	20	0
1778535000	20	0	0.00	20	20	20	0
1778275800	20	0	0.00	20	20	20	0
1778189400	20	0	0.00	20	20	20	0
1778103000	20	0	0.00	20	20	20	0
1778016600	20	0	0.00	20	20	20	0
1777930200	20	0	0.00	20	20	20	0
1777671000	20	0	0.00	20	20	20	0
1777584600	20	0	0.00	20	20	20	0
1777498200	20	0	0.00	20	20	20	0
1777411800	20	0	0.00	20	20	20	0
1777325400	20	0	0.00	20	20	20	0
1777066140	20	0	0.00	20	20	20	0
1776979740	20	0	0.00	20	20	20	0
1776893340	20	0	0.00	20	20	20	0
1776806940	20	0	0.00	20	20	20	0
1776720540	20	0	0.00	20	20	20	255
1776461340	20	0	0.00	20	20	20	0
1776374940	20	0	0.00	20.01	20.01	20	5060
1776288540	20	0	0.00	20	20	20	0
1776202140	20	-0.05	-0.25	20	20	20	400
1776115740	20.05	0	0.00	20.05	20.05	20.05	0
1775856540	20.05	0	0.00	20.05	20.05	20.05	0
1775770140	20.05	0.05	0.25	20.05	20.05	20.05	1200
1775683200	20	0	0.00	20	20	20	0
1775596800	20	0	0.00	20	20	20	6250
1775510940	20	0	0.00	20	20	20	0
1775165340	20	0	0.00	20	20	20	0
1775078940	20	0	0.00	20	20	20	0
1774992540	20	0.67	3.47	20	20	20	8710
1774857600	19.33	0	0.00	19.33	19.33	19.33	0
1774598400	19.33	0	0.00	19.33	19.33	19.33	0
1774512000	19.33	0	0.00	19.33	19.33	19.33	0
1774425600	19.33	0	0.00	19.33	19.33	19.33	0