Alternaturals Inc (ID)【ANAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.015	0.015	0.015	10000	0.015	CS
12	0.003	25	0.012	0.0199	0.012	8504	0.01485418	CS
26	0.001	7.14285714286	0.014	0.021	0.012	31099	0.0170805	CS
52	0.0074	97.3684210526	0.0076	0.021	0.0055	36730	0.01406391	CS
156	0.006	66.6666666667	0.009	0.021	0.0035	33728	0.00940097	CS
260	-0.0312	-67.5324675325	0.0462	0.08	0.0012	40952	0.02495685	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.015	0	0.00	0.015	0.015	0.015	0
1781731740	0.015	0	0.00	0.015	0.015	0.015	0
1781645340	0.015	0	0.00	0.015	0.015	0.015	0
1781558940	0.015	0	0.00	0.015	0.015	0.015	0
1781299740	0.015	0	0.00	0.015	0.015	0.015	0
1781213340	0.015	0	0.00	0.015	0.015	0.015	0
1781126940	0.015	0	0.00	0.015	0.015	0.015	0
1781040540	0.015	0	0.00	0.015	0.015	0.015	0
1780954140	0.015	0	0.00	0.015	0.015	0.015	0
1780694940	0.015	0	0.00	0.015	0.015	0.015	0
1780608540	0.015	0	0.00	0.015	0.015	0.015	0
1780522140	0.015	0	0.00	0.015	0.015	0.015	0
1780435740	0.015	0	0.00	0.015	0.015	0.015	0
1780349340	0.015	0	0.00	0.015	0.015	0.015	0
1780090140	0.015	0	0.00	0.015	0.015	0.015	0
1780003740	0.015	0	0.00	0.015	0.015	0.015	0
1779917340	0.015	0	0.00	0.015	0.015	0.015	0
1779830940	0.015	0	0.00	0.015	0.015	0.015	10000
1779484800	0.015	0	0.00	0.015	0.015	0.015	0
1779398400	0.015	0	0.00	0.015	0.015	0.015	0
1779312000	0.015	0	0.00	0.015	0.015	0.015	0
1779225600	0.015	0	0.00	0.015	0.015	0.015	0
1779139200	0.015	0	0.00	0.015	0.015	0.015	0
1778880000	0.015	0	0.00	0.015	0.015	0.015	0
1778793600	0.015	0	0.00	0.015	0.015	0.015	0
1778707200	0.015	0	0.00	0.015	0.015	0.015	0
1778620800	0.015	0	0.00	0.015	0.015	0.015	0
1778534400	0.015	0	0.00	0.015	0.015	0.015	0
1778275200	0.015	0	0.00	0.015	0.015	0.015	0
1778188800	0.015	-0.00084	-5.30	0.015	0.015	0.015	2501
1778102520	0.01584	0.00084	5.60	0.01584	0.01584	0.015	45000
1778016000	0.015	-0.0049	-24.62	0.015	0.015	0.015	5534
1777930200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777671000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777584600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777498200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777411800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777325400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777066140	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776979740	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776893340	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776806940	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776720540	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776461340	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776374940	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776288540	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776202140	0.0199	0.0079	65.83	0.0199	0.0199	0.0199	2000
1776115740	0.012	0	0.00	0.012	0.012	0.012	10000
1775856540	0.012	0	0.00	0.012	0.012	0.012	0
1775770140	0.012	0	0.00	0.012	0.012	0.012	0
1775683740	0.012	0	0.00	0.012	0.012	0.012	0
1775597340	0.012	0	0.00	0.012	0.012	0.012	0
1775510940	0.012	0	0.00	0.012	0.012	0.012	0
1775165340	0.012	0	0.00	0.012	0.012	0.012	0
1775078940	0.012	0	0.00	0.012	0.012	0.012	0
1774992540	0.012	-0.005	-29.41	0.012	0.012	0.012	10000
1774857600	0.017	0	0.00	0.017	0.017	0.017	0
1774598400	0.017	0	0.00	0.017	0.017	0.017	0
1774512000	0.017	0	0.00	0.017	0.017	0.017	0
1774425600	0.017	0	0.00	0.017	0.017	0.017	0
1774339200	0.017	0	0.00	0.017	0.017	0.017	0
1774252800	0.017	0	0.00	0.017	0.017	0.017	0
1773993600	0.017	0	0.00	0.017	0.017	0.017	0