Alternaturals Inc (ID)【ANAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0049	-24.6231155779	0.0199	0.0199	0.015	9005	0.01559967	CS
26	0.00176	13.2930513595	0.01324	0.021	0.012	35180	0.01754738	CS
52	0.0085	130.769230769	0.0065	0.021	0.0065	38307	0.01419191	CS
156	0.006	66.6666666667	0.009	0.021	0.0035	34481	0.00942604	CS
260	-0.0211	-58.4487534626	0.0361	0.08	0.0012	40951	0.02440599	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.015	0	0.00	0.015	0.015	0.015	0
1783632540	0.015	0	0.00	0.015	0.015	0.015	0
1783546140	0.015	0	0.00	0.015	0.015	0.015	0
1783459740	0.015	0	0.00	0.015	0.015	0.015	0
1783373340	0.015	0	0.00	0.015	0.015	0.015	0
1783027740	0.015	0	0.00	0.015	0.015	0.015	0
1782941340	0.015	0	0.00	0.015	0.015	0.015	0
1782854940	0.015	0	0.00	0.015	0.015	0.015	0
1782768540	0.015	0	0.00	0.015	0.015	0.015	0
1782509340	0.015	0	0.00	0.015	0.015	0.015	0
1782422940	0.015	0	0.00	0.015	0.015	0.015	0
1782336540	0.015	0	0.00	0.015	0.015	0.015	0
1782250140	0.015	0	0.00	0.015	0.015	0.015	0
1782163740	0.015	0	0.00	0.015	0.015	0.015	0
1781818140	0.015	0	0.00	0.015	0.015	0.015	0
1781731740	0.015	0	0.00	0.015	0.015	0.015	0
1781645340	0.015	0	0.00	0.015	0.015	0.015	0
1781558940	0.015	0	0.00	0.015	0.015	0.015	0
1781299740	0.015	0	0.00	0.015	0.015	0.015	0
1781213340	0.015	0	0.00	0.015	0.015	0.015	0
1781126940	0.015	0	0.00	0.015	0.015	0.015	0
1781040540	0.015	0	0.00	0.015	0.015	0.015	0
1780954140	0.015	0	0.00	0.015	0.015	0.015	0
1780694940	0.015	0	0.00	0.015	0.015	0.015	0
1780608540	0.015	0	0.00	0.015	0.015	0.015	0
1780522140	0.015	0	0.00	0.015	0.015	0.015	0
1780435740	0.015	0	0.00	0.015	0.015	0.015	0
1780349340	0.015	0	0.00	0.015	0.015	0.015	0
1780090140	0.015	0	0.00	0.015	0.015	0.015	0
1780003740	0.015	0	0.00	0.015	0.015	0.015	0
1779917340	0.015	0	0.00	0.015	0.015	0.015	0
1779830940	0.015	0	0.00	0.015	0.015	0.015	10000
1779484800	0.015	0	0.00	0.015	0.015	0.015	0
1779398400	0.015	0	0.00	0.015	0.015	0.015	0
1779312000	0.015	0	0.00	0.015	0.015	0.015	0
1779225600	0.015	0	0.00	0.015	0.015	0.015	0
1779139200	0.015	0	0.00	0.015	0.015	0.015	0
1778880000	0.015	0	0.00	0.015	0.015	0.015	0
1778793600	0.015	0	0.00	0.015	0.015	0.015	0
1778707200	0.015	0	0.00	0.015	0.015	0.015	0
1778620800	0.015	0	0.00	0.015	0.015	0.015	0
1778534400	0.015	0	0.00	0.015	0.015	0.015	0
1778275200	0.015	0	0.00	0.015	0.015	0.015	0
1778188800	0.015	-0.00084	-5.30	0.015	0.015	0.015	2501
1778102520	0.01584	0.00084	5.60	0.01584	0.01584	0.015	45000
1778016000	0.015	-0.0049	-24.62	0.015	0.015	0.015	5534
1777930200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777671000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777584600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777498200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777411800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777325400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777066140	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776979740	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776893340	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776806940	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776720540	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776461340	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776374940	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776288540	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1776202140	0.0199	0.0079	65.83	0.0199	0.0199	0.0199	2000
1776115740	0.012	0	0.00	0.012	0.012	0.012	10000