Arcelormittal SA (PK)【AMSYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	2.206	3.49249572541	63.164	65.37	63.164	280	64.34578571	CS
12	14.17	27.67578125	51.2	65.37	48.6	24869	51.24018457	CS
26	22.012	50.7680243554	43.358	66.3165	43.358	14051	49.4760219	CS
52	31.62	93.6888888889	33.75	66.3165	31.0045	27899	38.06849081	CS
156	38.7775	145.821190185	26.5925	66.3165	21.35	44517	29.21265138	CS
260	32.17	96.8975903614	33.2	66.3165	19.387	111859	29.33312711	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	65.37	0	0.00	65.37	65.37	65.37	0
1780608540	65.37	0	0.00	65.37	65.37	65.37	0
1780522140	65.37	0	0.00	65.37	65.37	65.37	0
1780435740	65.37	0	0.00	65.37	65.37	65.37	0
1780349340	65.37	0	0.00	65.37	65.37	65.37	0
1780090140	65.37	0	0.00	65.37	65.37	65.37	0
1780003740	65.37	0	0.00	65.37	65.37	65.37	0
1779917340	65.37	0	0.00	65.37	65.37	65.37	0
1779830940	65.37	2.21	3.49	65.37	65.37	65.37	300
1779485100	63.164	0	0.00	63.164	63.164	63.164	0
1779398700	63.164	0	0.00	63.164	63.164	63.164	0
1779312300	63.164	0	0.00	63.164	63.164	63.164	0
1779225900	63.164	0	0.00	63.164	63.164	63.164	0
1779139500	63.164	0	0.00	63.164	63.164	63.164	0
1778880300	63.164	0	0.00	63.164	63.164	63.164	0
1778793900	63.164	7.21	12.89	63.164	63.164	63.164	260
1778707800	55.95	0	0.00	55.95	55.95	55.95	0
1778621400	55.95	0	0.00	55.95	55.95	55.95	0
1778535000	55.95	0	0.00	55.95	55.95	55.95	0
1778275800	55.95	0	0.00	55.95	55.95	55.95	0
1778189400	55.95	0	0.00	55.95	55.95	55.95	0
1778103000	55.95	0	0.00	55.95	55.95	55.95	0
1778016600	55.95	0	0.00	55.95	55.95	55.95	0
1777930200	55.95	0	0.00	55.95	55.95	55.95	0
1777671000	55.95	0	0.00	55.95	55.95	55.95	0
1777584540	55.95	7.35	15.12	55.95	55.95	55.95	188
1777498200	48.6	0	0.00	48.6	48.6	48.6	0
1777411800	48.6	0	0.00	48.6	48.6	48.6	0
1777325400	48.6	0	0.00	48.6	48.6	48.6	0
1777065960	48.6	0	0.00	48.6	48.6	48.6	0
1776979560	48.6	0	0.00	48.6	48.6	48.6	0
1776893160	48.6	0	0.00	48.6	48.6	48.6	0
1776806760	48.6	0	0.00	48.6	48.6	48.6	0
1776720360	48.6	0	0.00	48.6	48.6	48.6	0
1776461160	48.6	0	0.00	48.6	48.6	48.6	0
1776374760	48.6	0	0.00	48.6	48.6	48.6	0
1776288360	48.6	0	0.00	48.6	48.6	48.6	0
1776201960	48.6	0	0.00	48.6	48.6	48.6	0
1776115560	48.6	0	0.00	48.6	48.6	48.6	0
1775856360	48.6	0	0.00	48.6	48.6	48.6	0
1775769960	48.6	0	0.00	48.6	48.6	48.6	0
1775683560	48.6	0	0.00	48.6	48.6	48.6	0
1775597160	48.6	0	0.00	48.6	48.6	48.6	0
1775510760	48.6	0	0.00	48.6	48.6	48.6	0
1775165160	48.6	0	0.00	48.6	48.6	48.6	0
1775078760	48.6	0	0.00	48.6	48.6	48.6	0
1774992360	48.6	0	0.00	48.6	48.6	48.6	0
1774905960	48.6	0	0.00	48.6	48.6	48.6	0
1774646760	48.6	0	0.00	48.6	48.6	48.6	0
1774560360	48.6	0	0.00	48.6	48.6	48.6	0
1774473960	48.6	0	0.00	48.6	48.6	48.6	0
1774387560	48.6	0	0.00	48.6	48.6	48.6	0
1774301160	48.6	0	0.00	48.6	48.6	48.6	0
1774041960	48.6	-2.6	-5.08	48.6	48.6	48.6	100
1773955740	51.2	0	0.00	51.2	51.2	51.2	0
1773869340	51.2	0	0.00	51.2	51.2	51.2	0
1773782940	51.2	0	0.00	51.2	51.2	51.2	0
1773696540	51.2	0	0.00	51.2	51.2	51.2	0
1773437340	51.2	-1.1	-2.10	51.2	51.2	51.2	198100
1773350400	52.3	-2.25	-4.12	52.3	52.3	52.3	100
1773264540	54.55	0	0.00	54.55	54.55	54.55	0
1773178140	54.55	0	0.00	54.55	54.55	54.55	0
1773091740	54.55	-2.18	-3.84	54.55	54.55	50.438404	1946
1772836080	56.73	0	0.00	56.73	56.73	56.73	0