Arcelormittal SA (PK)【AMSYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	63.65	63.65	63.65	100	63.65	CS
4	-2.35	-3.56060606061	66	68.95	63.65	207	66.71451613	CS
12	15.05	30.9670781893	48.6	68.95	48.6	152	64.26552632	CS
26	20.292	46.801051709	43.358	68.95	43.358	10752	50.76763473	CS
52	29.9	88.5925925926	33.75	68.95	31.0045	26270	38.08174707	CS
156	37.0575	139.353201091	26.5925	68.95	21.35	43074	29.21703996	CS
260	32.65	105.322580645	31	68.95	19.387	112144	29.32866562	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	63.65	0	0.00	63.65	63.65	63.65	0
1782422940	63.65	0	0.00	63.65	63.65	63.65	0
1782336540	63.65	0	0.00	63.65	63.65	63.65	0
1782250140	63.65	-5.3	-7.69	63.65	63.65	63.65	100
1782163740	68.95	0	0.00	68.95	68.95	68.95	0
1781818140	68.95	0	0.00	68.95	68.95	68.95	0
1781731740	68.95	0	0.00	68.95	68.95	68.95	0
1781645340	68.95	4.28	6.62	68.95	68.95	68.95	320
1781558940	64.67	0	0.00	64.67	64.67	64.67	0
1781299740	64.67	0	0.00	64.67	64.67	64.67	0
1781213340	64.67	0	0.00	64.67	64.67	64.67	0
1781126940	64.67	0	0.00	64.67	64.67	64.67	0
1781040540	64.67	-0.7	-1.07	66	66	64.67	200
1780954140	65.37	0	0.00	65.37	65.37	65.37	0
1780694940	65.37	0	0.00	65.37	65.37	65.37	0
1780608540	65.37	0	0.00	65.37	65.37	65.37	0
1780522140	65.37	0	0.00	65.37	65.37	65.37	0
1780435740	65.37	0	0.00	65.37	65.37	65.37	0
1780349340	65.37	0	0.00	65.37	65.37	65.37	0
1780090140	65.37	0	0.00	65.37	65.37	65.37	0
1780003740	65.37	0	0.00	65.37	65.37	65.37	0
1779917340	65.37	0	0.00	65.37	65.37	65.37	0
1779830940	65.37	2.21	3.49	65.37	65.37	65.37	300
1779485100	63.164	0	0.00	63.164	63.164	63.164	0
1779398700	63.164	0	0.00	63.164	63.164	63.164	0
1779312300	63.164	0	0.00	63.164	63.164	63.164	0
1779225900	63.164	0	0.00	63.164	63.164	63.164	0
1779139500	63.164	0	0.00	63.164	63.164	63.164	0
1778880300	63.164	0	0.00	63.164	63.164	63.164	0
1778793900	63.164	7.21	12.89	63.164	63.164	63.164	260
1778707800	55.95	0	0.00	55.95	55.95	55.95	0
1778621400	55.95	0	0.00	55.95	55.95	55.95	0
1778535000	55.95	0	0.00	55.95	55.95	55.95	0
1778275800	55.95	0	0.00	55.95	55.95	55.95	0
1778189400	55.95	0	0.00	55.95	55.95	55.95	0
1778103000	55.95	0	0.00	55.95	55.95	55.95	0
1778016600	55.95	0	0.00	55.95	55.95	55.95	0
1777930200	55.95	0	0.00	55.95	55.95	55.95	0
1777671000	55.95	0	0.00	55.95	55.95	55.95	0
1777584540	55.95	7.35	15.12	55.95	55.95	55.95	188
1777498200	48.6	0	0.00	48.6	48.6	48.6	0
1777411800	48.6	0	0.00	48.6	48.6	48.6	0
1777325400	48.6	0	0.00	48.6	48.6	48.6	0
1777017600	48.6	0	0.00	48.6	48.6	48.6	0
1776931200	48.6	0	0.00	48.6	48.6	48.6	0
1776844800	48.6	0	0.00	48.6	48.6	48.6	0
1776758400	48.6	0	0.00	48.6	48.6	48.6	0
1776672000	48.6	0	0.00	48.6	48.6	48.6	0
1776412800	48.6	0	0.00	48.6	48.6	48.6	0
1776326400	48.6	0	0.00	48.6	48.6	48.6	0
1776240000	48.6	0	0.00	48.6	48.6	48.6	0
1776153600	48.6	0	0.00	48.6	48.6	48.6	0
1776067200	48.6	0	0.00	48.6	48.6	48.6	0
1775808000	48.6	0	0.00	48.6	48.6	48.6	0
1775721600	48.6	0	0.00	48.6	48.6	48.6	0
1775635200	48.6	0	0.00	48.6	48.6	48.6	0
1775548800	48.6	0	0.00	48.6	48.6	48.6	0
1775462400	48.6	0	0.00	48.6	48.6	48.6	0
1775116800	48.6	0	0.00	48.6	48.6	48.6	0
1775030400	48.6	0	0.00	48.6	48.6	48.6	0
1774944000	48.6	0	0.00	48.6	48.6	48.6	0
1774857600	48.6	0	0.00	48.6	48.6	48.6	0