Hot Features
プレミアム
Arcelormittal SA (PK) (AMSYF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2025 | 9.49967651499 | 23.185 | 23.185 | 23.185 | 40000 | 23.185 | CS |
| 4 | -0.346531 | -1.34658654915 | 25.734031 | 25.734031 | 23.185 | 79391 | 23.88548972 | CS |
| 12 | 0.774931 | 3.14851732869 | 24.612569 | 25.734031 | 23.185 | 63928 | 24.32975793 | CS |
| 26 | 2.6975 | 11.8884971353 | 22.69 | 25.734031 | 21.35 | 54224 | 23.64177701 | CS |
| 52 | -2.0325 | -7.4124726477 | 27.42 | 28.215 | 21.35 | 56025 | 25.36379095 | CS |
| 156 | -6.5125 | -20.4153605016 | 31.9 | 37.53 | 19.387 | 121308 | 28.25211754 | CS |
| 260 | 7.408 | 41.2024806029 | 17.9795 | 37.53 | 6.842125 | 162626 | 21.95351576 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735856400 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735683600 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735597200 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735338000 | 23.185 | -0.79 | -3.29 | 23.185 | 23.185 | 23.185 | 40000 |
| 1735252140 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1735079340 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734992940 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734733740 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734647340 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734560940 | 23.9725 | -1.42 | -5.57 | 23.9725 | 23.9725 | 23.9725 | 275300 |
| 1734474480 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734388080 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734128880 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734042480 | 25.3875 | -0.35 | -1.35 | 25.3875 | 25.3875 | 25.3875 | 350 |
| 1733955600 | 25.734031 | 0 | 0.00 | 25.734031 | 25.734031 | 25.734031 | 0 |
| 1733869200 | 25.734031 | 1.43 | 5.88 | 25.734031 | 25.734031 | 25.734031 | 1915 |
| 1733782980 | 24.305 | 0 | 0.00 | 24.305 | 24.305 | 24.305 | 0 |
| 1733523780 | 24.305 | 0 | 0.00 | 24.305 | 24.305 | 24.305 | 0 |
| 1733437380 | 24.305 | 0 | 0.00 | 24.305 | 24.305 | 24.305 | 0 |
| 1733350980 | 24.305 | -0.75 | -3.00 | 24.305 | 24.305 | 24.305 | 61077 |
| 1733264760 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1733178360 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732919160 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732746360 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732659960 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732573560 | 25.057633 | -0.54 | -2.12 | 25.057633 | 25.065 | 25.057633 | 190000 |
| 1732314000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732227600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732141200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732054800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731968400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731709200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731622800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731536400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731450000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731363600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731104400 | 25.6 | 0.05 | 0.21 | 25.6 | 25.6 | 25.6 | 708 |
| 1731018000 | 25.545956 | 0 | 0.00 | 25.545956 | 25.545956 | 25.545956 | 0 |
| 1730931600 | 25.545956 | 0.93 | 3.79 | 25.545956 | 25.545956 | 25.545956 | 1825 |
| 1730841900 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730755500 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730496300 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730409900 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730323500 | 24.612569 | -0.2 | -0.81 | 24.612569 | 24.612569 | 24.612569 | 4176 |
| 1730236980 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1730150580 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729891380 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729804980 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729718580 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729632180 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729545780 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729286580 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729200180 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729113780 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729027380 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728940980 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728681780 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728595380 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728508980 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728422580 | 24.8125 | 2.21 | 9.79 | 21.8125 | 24.8125 | 21.8125 | 80007 |
| 1728311400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728052200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727965800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
