Australian Mines Ltd (PK)【AMSLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0071	37.5661375661	0.0189	0.026	0.0184	160288	0.02106561	CS
12	0.01175	82.4561403509	0.01425	0.03	0.0085	96498	0.0187173	CS
26	0.0114	78.0821917808	0.0146	0.03	0.0085	116769	0.01646923	CS
52	0.0191	276.811594203	0.0069	0.0411	0.0044	85444	0.01556252	CS
156	0.0153	142.990654206	0.0107	0.0411	0.0011	62221	0.01350305	CS
260	0.01	62.5	0.016	0.5	0.0011	74658	0.02364821	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	0.026	0	0.00	0.026	0.026	0.026	0
1782422940	0.026	0	0.00	0.026	0.026	0.026	0
1782336540	0.026	0	0.00	0.026	0.026	0.026	0
1782250140	0.026	0	0.00	0.026	0.026	0.026	0
1782163740	0.026	0	0.00	0.026	0.026	0.026	0
1781818140	0.026	0.0076	41.30	0.026	0.026	0.026	190000
1781731740	0.0184	-0.0006	-3.16	0.0184	0.0184	0.0184	1052
1781645340	0.019	0	0.00	0.019	0.019	0.019	0
1781558940	0.019	0.0001	0.53	0.019	0.019	0.019	400100
1781299740	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1781213340	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1781126940	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1781040540	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1780954140	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1780694940	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1780608540	0.0189	0.000804	4.44	0.0189	0.0189	0.0189	50000
1780522140	0.018096	0	0.00	0.018096	0.018096	0.018096	0
1780435740	0.018096	0	0.00	0.018096	0.018096	0.018096	0
1780349340	0.018096	0	0.00	0.018096	0.018096	0.018096	0
1780090140	0.018096	0	0.00	0.018096	0.018096	0.018096	0
1780003740	0.018096	0	0.00	0.018096	0.018096	0.018096	0
1779917340	0.018096	0	0.00	0.018096	0.018096	0.018096	0
1779830940	0.018096	0.001396	8.36	0.018096	0.018096	0.018096	20000
1779484920	0.0167	-0.0023	-12.11	0.0167	0.019	0.0167	366400
1779398880	0.019	0	0.00	0.019	0.019	0.019	7500
1779312060	0.019	0	0.00	0.019	0.019	0.019	0
1779225660	0.019	-0.004	-17.39	0.019	0.019	0.019	7500
1779139200	0.023	0	0.00	0.023	0.023	0.023	0
1778880000	0.023	5.2E-5	0.23	0.023	0.023	0.023	50000
1778793900	0.022948	-0.003552	-13.40	0.022948	0.022948	0.022948	10000
1778707740	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1778621340	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1778534940	0.0265	-0.0035	-11.67	0.0157	0.0265	0.0157	50600
1778275200	0.03	0.009	42.86	0.03	0.03	0.03	60500
1778188920	0.021	0	0.00	0.021	0.021	0.021	0
1778102520	0.021	0	0.00	0.016728	0.021	0.016728	63400
1778016000	0.021	0.002325	12.45	0.03	0.03	0.021	33000
1777930200	0.018675	0	0.00	0.018675	0.018675	0.018675	0
1777671000	0.018675	-0.001325	-6.63	0.01925	0.025	0.018675	60030
1777584540	0.02	0	0.00	0.02	0.02	0.02	120000
1777498200	0.02	0	0.00	0.02	0.02	0.02	0
1777411800	0.02	0.005	33.33	0.02	0.02	0.02	100000
1777325400	0.015	0	0.00	0.015	0.015	0.015	100000
1777066080	0.015	0	0.00	0.015	0.015	0.015	0
1776979680	0.015	0	0.00	0.015	0.015	0.015	0
1776893280	0.015	0	0.00	0.015	0.015	0.015	50000
1776806940	0.015	-0.002	-11.76	0.02	0.02	0.01425	113430
1776720540	0.017	0.001	6.25	0.017	0.017	0.017	27000
1776460800	0.016	0.00198	14.12	0.016	0.016	0.016	500940
1776374760	0.01402	0	0.00	0.01402	0.01402	0.01402	0
1776288360	0.01402	0.00552	64.94	0.01402	0.01402	0.01402	10000
1776202140	0.0085	-0.00575	-40.35	0.0085	0.0085	0.0085	11000
1776115200	0.01425	0	0.00	0.01425	0.01425	0.01425	0
1775856000	0.01425	0.00575	67.65	0.01425	0.01425	0.01425	10000
1775769600	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775683200	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775596800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775510400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775164800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775078400	0.0085	-0.005	-37.04	0.0085	0.0085	0.0085	3666
1774944000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1774857600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1774598400	0.0135	0	0.00	0.0135	0.0135	0.0135	0