Australian Mines Ltd (PK)【AMSLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0189	0.0189	0.0189	50000	0.0189	CS
4	-0.0111	-37	0.03	0.03	0.0157	69167	0.01967258	CS
12	0.0009	5	0.018	0.03	0.0085	89441	0.01705615	CS
26	0.00875	86.2068965517	0.01015	0.03	0.0085	103398	0.01581366	CS
52	0.012	173.913043478	0.0069	0.0411	0.0044	82631	0.01522067	CS
156	0.0059	45.3846153846	0.013	0.0411	0.0011	59238	0.01319039	CS
260	0.0019	11.1764705882	0.017	0.5	0.0011	78423	0.02333379	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	0.0189	0.000804	4.44	0.0189	0.0189	0.0189	50000
1780522140	0.018096	0	0.00	0.018096	0.018096	0.018096	0
1780435740	0.018096	0	0.00	0.018096	0.018096	0.018096	0
1780349340	0.018096	0	0.00	0.018096	0.018096	0.018096	0
1780090140	0.018096	0	0.00	0.018096	0.018096	0.018096	0
1780003740	0.018096	0	0.00	0.018096	0.018096	0.018096	0
1779917340	0.018096	0	0.00	0.018096	0.018096	0.018096	0
1779830940	0.018096	0.001396	8.36	0.018096	0.018096	0.018096	20000
1779484920	0.0167	-0.0023	-12.11	0.0167	0.019	0.0167	366400
1779398880	0.019	0	0.00	0.019	0.019	0.019	7500
1779312060	0.019	0	0.00	0.019	0.019	0.019	0
1779225660	0.019	-0.004	-17.39	0.019	0.019	0.019	7500
1779139200	0.023	0	0.00	0.023	0.023	0.023	0
1778880000	0.023	5.2E-5	0.23	0.023	0.023	0.023	50000
1778793900	0.022948	-0.003552	-13.40	0.022948	0.022948	0.022948	10000
1778707740	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1778621340	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1778534940	0.0265	-0.0035	-11.67	0.0157	0.0265	0.0157	50600
1778275200	0.03	0.009	42.86	0.03	0.03	0.03	60500
1778188920	0.021	0	0.00	0.021	0.021	0.021	0
1778102520	0.021	0	0.00	0.016728	0.021	0.016728	63400
1778016000	0.021	0.002325	12.45	0.03	0.03	0.021	33000
1777930200	0.018675	0	0.00	0.018675	0.018675	0.018675	0
1777671000	0.018675	-0.001325	-6.63	0.01925	0.025	0.018675	60030
1777584540	0.02	0	0.00	0.02	0.02	0.02	120000
1777498200	0.02	0	0.00	0.02	0.02	0.02	0
1777411800	0.02	0.005	33.33	0.02	0.02	0.02	100000
1777325400	0.015	0	0.00	0.015	0.015	0.015	100000
1777066080	0.015	0	0.00	0.015	0.015	0.015	0
1776979680	0.015	0	0.00	0.015	0.015	0.015	0
1776893280	0.015	0	0.00	0.015	0.015	0.015	50000
1776806940	0.015	-0.002	-11.76	0.02	0.02	0.01425	113430
1776720540	0.017	0.001	6.25	0.017	0.017	0.017	27000
1776460800	0.016	0.00198	14.12	0.016	0.016	0.016	500940
1776374760	0.01402	0	0.00	0.01402	0.01402	0.01402	0
1776288360	0.01402	0.00552	64.94	0.01402	0.01402	0.01402	10000
1776202140	0.0085	-0.00575	-40.35	0.0085	0.0085	0.0085	11000
1776115200	0.01425	0	0.00	0.01425	0.01425	0.01425	0
1775856000	0.01425	0.00575	67.65	0.01425	0.01425	0.01425	10000
1775769600	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775683200	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775596800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775510400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775164800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775078400	0.0085	-0.005	-37.04	0.0085	0.0085	0.0085	3666
1774992000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1774905600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1774646400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1774560000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1774473600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1774387200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1774300800	0.0135	-0.0014	-9.40	0.011	0.0135	0.011	300000
1774041900	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1773955500	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1773869100	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1773782700	0.0149	-0.0031	-17.22	0.01175	0.0149	0.01175	200000
1773696120	0.018	0	0.00	0.018	0.018	0.018	500
1773436800	0.018	0	0.00	0.018	0.018	0.018	0
1773350400	0.018	0.004275	31.15	0.016	0.018	0.016	900000
1773264540	0.013725	0	0.00	0.013725	0.013725	0.013725	0
1773178140	0.013725	0	0.00	0.013725	0.013725	0.013725	0
1773091740	0.013725	0.000225	1.67	0.009	0.013725	0.009	58833
1772836020	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1772749620	0.0135	0	0.00	0.0135	0.0135	0.0135	0