
Amaroq Minerals Ltd (PK) (AMRQF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1214 | -8.3724137931 | 1.45 | 1.45 | 1.3 | 2942 | 1.36736914 | CS |
4 | -0.0614 | -4.41726618705 | 1.39 | 1.55 | 1.3 | 4387 | 1.40618143 | CS |
12 | -0.0663 | -4.75302889096 | 1.3949 | 1.55 | 1.3 | 4067 | 1.41061448 | CS |
26 | 0.549 | 70.4207285788 | 0.7796 | 1.55 | 0.7796 | 3889 | 1.35842076 | CS |
52 | 0.2486 | 23.0185185185 | 1.08 | 1.55 | 0.7723 | 3359 | 1.23499453 | CS |
156 | 0.2486 | 23.0185185185 | 1.08 | 1.55 | 0.7723 | 3359 | 1.23499453 | CS |
260 | 0.2486 | 23.0185185185 | 1.08 | 1.55 | 0.7723 | 3359 | 1.23499453 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739917740 | 1.3286 | -0.02 | -1.73 | 1.3 | 1.35 | 1.3 | 3269 |
1739572020 | 1.352 | -0.05 | -3.43 | 1.35 | 1.3732 | 1.35 | 4000 |
1739485320 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1739398920 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 1884 |
1739312400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1739226000 | 1.45 | 0.07 | 5.07 | 1.45 | 1.45 | 1.45 | 2811 |
1738966800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1738880400 | 1.3799999 | -0.17 | -10.97 | 1.3705 | 1.3799999 | 1.3705 | 1500 |
1738794000 | 1.55 | 0.15 | 10.71 | 1.5 | 1.55 | 1.5 | 1644 |
1738707600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1738621200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1738362000 | 1.4 | 0.02 | 1.16 | 1.4 | 1.42 | 1.4 | 22998 |
1738276080 | 1.3839 | -0.03 | -2.39 | 1.55 | 1.55 | 1.3839 | 2243 |
1738189740 | 1.4178 | -0.08 | -5.48 | 1.4221 | 1.44 | 1.4178 | 2721 |
1738103280 | 1.5 | 0.12 | 8.70 | 1.45 | 1.5 | 1.3877 | 3750 |
1738016820 | 1.3799999 | -0.01 | -0.72 | 1.4013 | 1.47 | 1.3792 | 6509 |
1737757440 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 4013 |
1737671220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 400 |
1737584940 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1737498540 | 1.3899999 | -0.11 | -7.33 | 1.3899999 | 1.5 | 1.3899999 | 2561 |
1737152880 | 1.5 | 0.11 | 7.53 | 1.5 | 1.5 | 1.5 | 3000 |
1737066540 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
1736980140 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
1736893740 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
1736807340 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
1736548140 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
1736375340 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
1736288940 | 1.3949 | 0.4 | 40.57 | 1.3949 | 1.3949 | 1.3949 | 975 |
1736202540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1735943340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1735856940 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1735684140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1735597740 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1735338540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1735252140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1735079340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1734992940 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1734733740 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1734647340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1734560940 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1734474540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1734388140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1734128940 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1734042540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1733956140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1733869740 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1733783340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1733524140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1733437740 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1733351340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1733264940 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1733178540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1732919340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1732746540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1732660140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1732573740 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1732314540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1732228140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
1732141740 | 0.9923 | -0.0277 | -2.72 | 1 | 1 | 0.9923 | 5000 |
1732026600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約