ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amaroq Minerals Ltd (PK)

Amaroq Minerals Ltd (PK) (AMRQF)

1.3286
-0.0234
(-1.73%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1214-8.37241379311.451.451.329421.36736914CS
4-0.0614-4.417266187051.391.551.343871.40618143CS
12-0.0663-4.753028890961.39491.551.340671.41061448CS
260.54970.42072857880.77961.550.779638891.35842076CS
520.248623.01851851851.081.550.772333591.23499453CS
1560.248623.01851851851.081.550.772333591.23499453CS
2600.248623.01851851851.081.550.772333591.23499453CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399177401.3286-0.02-1.731.31.351.33269
17395720201.352-0.05-3.431.351.37321.354000
17394853201.400.001.41.41.40
17393989201.4-0.05-3.451.451.451.41884
17393124001.4500.001.451.451.450
17392260001.450.075.071.451.451.452811
17389668001.379999900.001.37999991.37999991.37999990
17388804001.3799999-0.17-10.971.37051.37999991.37051500
17387940001.550.1510.711.51.551.51644
17387076001.400.001.41.41.40
17386212001.400.001.41.41.40
17383620001.40.021.161.41.421.422998
17382760801.3839-0.03-2.391.551.551.38392243
17381897401.4178-0.08-5.481.42211.441.41782721
17381032801.50.128.701.451.51.38773750
17380168201.3799999-0.01-0.721.40131.471.37926509
17377574401.389999900.001.38999991.38999991.38999994013
17376712201.389999900.001.38999991.38999991.3899999400
17375849401.389999900.001.38999991.38999991.38999990
17374985401.3899999-0.11-7.331.38999991.51.38999992561
17371528801.50.117.531.51.51.53000
17370665401.394900.001.39491.39491.39490
17369801401.394900.001.39491.39491.39490
17368937401.394900.001.39491.39491.39490
17368073401.394900.001.39491.39491.39490
17365481401.394900.001.39491.39491.39490
17363753401.394900.001.39491.39491.39490
17362889401.39490.440.571.39491.39491.3949975
17362025400.992300.000.99230.99230.99230
17359433400.992300.000.99230.99230.99230
17358569400.992300.000.99230.99230.99230
17356841400.992300.000.99230.99230.99230
17355977400.992300.000.99230.99230.99230
17353385400.992300.000.99230.99230.99230
17352521400.992300.000.99230.99230.99230
17350793400.992300.000.99230.99230.99230
17349929400.992300.000.99230.99230.99230
17347337400.992300.000.99230.99230.99230
17346473400.992300.000.99230.99230.99230
17345609400.992300.000.99230.99230.99230
17344745400.992300.000.99230.99230.99230
17343881400.992300.000.99230.99230.99230
17341289400.992300.000.99230.99230.99230
17340425400.992300.000.99230.99230.99230
17339561400.992300.000.99230.99230.99230
17338697400.992300.000.99230.99230.99230
17337833400.992300.000.99230.99230.99230
17335241400.992300.000.99230.99230.99230
17334377400.992300.000.99230.99230.99230
17333513400.992300.000.99230.99230.99230
17332649400.992300.000.99230.99230.99230
17331785400.992300.000.99230.99230.99230
17329193400.992300.000.99230.99230.99230
17327465400.992300.000.99230.99230.99230
17326601400.992300.000.99230.99230.99230
17325737400.992300.000.99230.99230.99230
17323145400.992300.000.99230.99230.99230
17322281400.992300.000.99230.99230.99230
17321417400.9923-0.0277-2.72110.99235000
17320266001.0200.001.021.021.020

AMRQF 財務

財務