ABC Mart Inc (PK)【AMKYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	18.91	18.91	18.91	0	0	CS
52	-0.1	-0.526038926881	19.01	19.01	18.91	157	18.91909091	CS
156	4.54907967	31.6767976248	14.36092033	19.80041046	14.36092033	392	18.77013524	CS
260	-2.80990906	-12.9370203726	21.71990906	21.71990906	14.36092033	2874	17.86688141	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1737124200	18.91	18.91	18.91	18.91
1737037800	18.91	18.91	18.91	18.91
1736951400	18.91	18.91	18.91	18.91
1736865000	18.91	18.91	18.91	18.91
1736778600	18.91	18.91	18.91	18.91
1736519400	18.91	18.91	18.91	18.91
1736346600	18.91	18.91	18.91	18.91
1736260200	18.91	18.91	18.91	18.91
1736173800	18.91	18.91	18.91	18.91
1735914600	18.91	18.91	18.91	18.91
1735828200	18.91	18.91	18.91	18.91
1735655400	18.91	18.91	18.91	18.91
1735569000	18.91	18.91	18.91	18.91
1735309800	18.91	18.91	18.91	18.91
1735223400	18.91	18.91	18.91	18.91
1735050600	18.91	18.91	18.91	18.91
1734964200	18.91	18.91	18.91	18.91
1734705000	18.91	18.91	18.91	18.91
1734618600	18.91	18.91	18.91	18.91
1734532200	18.91	18.91	18.91	18.91
1734445800	18.91	18.91	18.91	18.91
1734359400	18.91	18.91	18.91	18.91
1734100200	18.91	18.91	18.91	18.91
1734013800	18.91	18.91	18.91	18.91
1733927400	18.91	18.91	18.91	18.91
1733841000	18.91	18.91	18.91	18.91
1733754600	18.91	18.91	18.91	18.91
1733495400	18.91	18.91	18.91	18.91
1733409000	18.91	18.91	18.91	18.91
1733322600	18.91	18.91	18.91	18.91
1733236200	18.91	18.91	18.91	18.91
1733149800	18.91	18.91	18.91	18.91
1732890600	18.91	18.91	18.91	18.91
1732717800	18.91	18.91	18.91	18.91
1732631400	18.91	18.91	18.91	18.91
1732545000	18.91	18.91	18.91	18.91
1732285800	18.91	18.91	18.91	18.91
1732199400	18.91	18.91	18.91	18.91
1732113000	18.91	18.91	18.91	18.91
1732026600	18.91	18.91	18.91	18.91
1731940200	18.91	18.91	18.91	18.91
1731681000	18.91	18.91	18.91	18.91
1731594600	18.91	18.91	18.91	18.91
1731508200	18.91	18.91	18.91	18.91
1731421800	18.91	18.91	18.91	18.91
1731335400	18.91	18.91	18.91	18.91
1731076200	18.91	18.91	18.91	18.91
1730989800	18.91	18.91	18.91	18.91
1730903400	18.91	18.91	18.91	18.91
1730817000	18.91	18.91	18.91	18.91
1730730600	18.91	18.91	18.91	18.91
1730471400	18.91	18.91	18.91	18.91
1730385000	18.91	18.91	18.91	18.91
1730298600	18.91	18.91	18.91	18.91
1730212200	18.91	18.91	18.91	18.91
1730125800	18.91	18.91	18.91	18.91
1729866600	18.91	18.91	18.91	18.91
1729780200	18.91	18.91	18.91	18.91
1729693800	18.91	18.91	18.91	18.91
1729607400	18.91	18.91	18.91	18.91
1729521000	18.91	18.91	18.91	18.91
1729261800	18.91	18.91	18.91	18.91