AP Moeller Maers A (PK)【AMKAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	330	13.9240506329	2370	2710	2370	8	2587.4	CS
4	495	22.4489795918	2205	2710	2205	5	2449.32244681	CS
12	225.31	9.10457471441	2474.69	2755.66	2179.48	5	2444.49159926	CS
26	535.05	24.7141966327	2164.95	2755.66	2150	9	2392.99036495	CS
52	939.43	53.3594233686	1760.57	2755.66	1760.57	10	2149.95222619	CS
156	950	54.2857142857	1750	2755.66	1246	16	1699.6006463	CS
260	-111.2579	-3.95758425437	2811.2579	3496.92	1246	17	2043.99521474	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	2700	-10	-0.37	2637.4	2700	2637	3
1780608540	2710	265	10.84	2586.69	2710	2524.29	14
1780522140	2445	0	0.00	2445	2445	2445	0
1780435740	2445	0	0.00	2445	2445	2445	0
1780349340	2445	75	3.16	2445	2445	2445	9
1780090080	2370	101.35	4.47	2370	2370	2370	2
1780003320	2268.655	0	0.00	2268.655	2268.655	2268.655	0
1779916920	2268.655	0	0.00	2268.655	2268.655	2268.655	0
1779830520	2268.655	0	0.00	2268.655	2268.655	2268.655	0
1779484920	2268.655	-106.35	-4.48	2268.655	2268.655	2268.655	1
1779398880	2375	137.1	6.13	2375	2375	2375	6
1779312300	2237.9	-39.58	-1.74	2237.9	2237.9	2237.9	1
1779225780	2277.48	0	0.00	2277.48	2277.48	2277.48	0
1779139380	2277.48	0	0.00	2277.48	2277.48	2277.48	0
1778880180	2277.48	0	0.00	2277.48	2277.48	2277.48	0
1778793780	2277.48	0	0.00	2277.48	2277.48	2277.48	0
1778707380	2277.48	-22.04	-0.96	2277.48	2277.48	2277.48	2
1778621340	2299.52	94.52	4.29	2212.09	2299.52	2212.09	7
1778534400	2205	0	0.00	2205	2205	2205	0
1778275200	2205	20.99	0.96	2205	2205	2205	5
1778188800	2184.015	-172.36	-7.31	2200	2200	2179.48	34
1778102400	2356.373	0	0.00	2356.373	2356.373	2356.373	0
1778016000	2356.373	-82.57	-3.39	2356.373	2356.373	2356.373	1
1777930200	2438.94	0	0.00	2438.94	2438.94	2438.94	0
1777671000	2438.94	138.94	6.04	2438.94	2438.94	2438.94	1
1777584600	2300	0	0.00	2300	2300	2300	0
1777498200	2300	0	0.00	2300	2300	2300	0
1777411800	2300	51.53	2.29	2300	2300	2300	1
1777325400	2248.468	-73.78	-3.18	2248.468	2248.468	2248.468	2
1777066080	2322.25	0	0.00	2322.25	2322.25	2322.25	0
1776979680	2322.25	0	0.00	2322.25	2322.25	2322.25	0
1776893280	2322.25	-97.75	-4.04	2322.25	2322.25	2322.25	1
1776806940	2420	0	0.00	2420	2420	2420	0
1776720540	2420	0	0.00	2420	2420	2420	0
1776461340	2420	0	0.00	2420	2420	2420	0
1776374940	2420	0	0.00	2420	2420	2420	0
1776288540	2420	0	0.00	2420	2420	2420	0
1776202140	2420	0	0.00	2420	2420	2420	0
1776115740	2420	6.24	0.26	2420	2420	2420	1
1775856540	2413.765	0	0.00	2413.765	2413.765	2413.765	0
1775770140	2413.765	102.14	4.42	2413.765	2413.765	2413.765	1
1775683740	2311.63	0	0.00	2311.63	2311.63	2311.63	0
1775597340	2311.63	0	0.00	2311.63	2311.63	2311.63	0
1775510940	2311.63	-126.81	-5.20	2311.63	2311.63	2311.63	2
1775164920	2438.4375	-19.39	-0.79	2438.4375	2438.4375	2438.4375	1
1775078940	2457.83	0	0.00	2457.83	2457.83	2457.83	0
1774992540	2457.83	-42.17	-1.69	2457.83	2457.83	2457.83	1
1774906080	2500	41.58	1.69	2500	2500	2500	2
1774646880	2458.42	0	0.00	2458.42	2458.42	2458.42	0
1774560480	2458.42	-191.43	-7.22	2458.42	2458.42	2458.42	1
1774473960	2649.85	0	0.00	2649.85	2649.85	2649.85	0
1774387560	2649.85	93.9	3.67	2558.66	2649.85	2558.66	7
1774300800	2555.945	-199.72	-7.25	2555.945	2555.945	2555.945	5
1774042140	2755.66	0	0.00	2755.66	2755.66	2755.66	0
1773955740	2755.66	0	0.00	2755.66	2755.66	2755.66	0
1773869340	2755.66	284.29	11.50	2745	2755.66	2745	24
1773782940	2471.3665	0	0.00	2471.3665	2471.3665	2471.3665	0
1773696540	2471.3665	0	0.00	2471.3665	2471.3665	2471.3665	0
1773437340	2471.3665	-61.66	-2.43	2474.69	2474.69	2471.3665	4
1773350400	2533.03	83.03	3.39	2533.03	2533.03	2533.03	1
1773264540	2450	-29.76	-1.20	2450	2450	2450	1
1773178080	2479.757	-191.24	-7.16	2479.757	2479.757	2479.757	10
1773095340	2671	0	0.00	2671	2671	2671	0
1772836140	2671	1.16	0.04	2670	2671	2670	11