Hot Features
プレミアム
Amplifon Spa (PK) (AMFPY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.21 | -2.51037344398 | 48.2 | 48.2 | 46.58 | 600 | 46.99 | DR |
| 12 | 10.32 | 28.1428961004 | 36.67 | 48.2 | 36.67 | 140 | 45.51571429 | DR |
| 26 | -43.09 | -47.8352575488 | 90.08 | 90.08 | 36.67 | 90 | 48.82307863 | DR |
| 52 | -43.11 | -47.8468368479 | 90.1 | 90.1 | 36.67 | 68 | 65.29290752 | DR |
| 156 | -43.11 | -47.8468368479 | 90.1 | 90.1 | 36.67 | 68 | 65.29290752 | DR |
| 260 | -43.11 | -47.8468368479 | 90.1 | 90.1 | 36.67 | 68 | 65.29290752 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781126880 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1781040480 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780954080 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780694880 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780608480 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780522080 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780435680 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780349280 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780090080 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780003680 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1779917280 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1779830880 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1779485280 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1779398880 | 46.99 | 10.32 | 28.14 | 48.2 | 48.2 | 46.58 | 600 |
| 1779312600 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1779226200 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1779139800 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778880600 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778794200 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778707800 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778621400 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778535000 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778275800 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778189400 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778103000 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778016600 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777930200 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777671000 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777584600 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777498200 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777411800 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777325400 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777066140 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776979740 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776893340 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776806940 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776720540 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776461340 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776374940 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776288540 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776202140 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776115740 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1775856540 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1775770140 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1775683740 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1775597340 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1775510940 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1775165340 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1775078940 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1774992540 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1774906140 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1774646940 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1774560540 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1774474140 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1774387740 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1774301340 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1774042140 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1773955740 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1773869340 | 36.67 | -23.41 | -38.96 | 36.67 | 36.67 | 36.67 | 100 |
| 1773734400 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1773648000 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1773388800 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1773302400 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1773216000 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
