AMB Financial Corp (ID)【AMFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.058962264151	33.92	34	33.9	395	33.98238276	CS
4	0.1	0.295857988166	33.8	34	33.8	2266	33.91813019	CS
12	0.65	1.95488721805	33.25	34	33.25	1162	33.74648748	CS
26	4.08	13.6820925553	29.82	34	29.82	931	32.86591885	CS
52	11.35	50.332594235	22.55	34	21.25	1034	29.56409894	CS
156	12.4	57.6744186047	21.5	34	18.03	1177	23.9359429	CS
260	13.9	69.5	20	34.995	18.03	1361	23.17740019	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	33.9	0	0.00	33.9	33.9	33.9	0
1780608540	33.9	0	0.00	33.9	33.9	33.9	0
1780522140	33.9	-0.1	-0.29	33.9	33.9	33.9	139
1780435740	34	0	0.00	34	34	34	0
1780349340	34	0.08	0.24	33.92	34	33.92	650
1780090140	33.92	0	0.00	33.92	33.92	33.92	0
1780003740	33.92	0	0.00	33.92	33.92	33.92	0
1779917340	33.92	-0.03	-0.09	33.95	33.95	33.85	12059
1779830940	33.95	0.15	0.44	33.95	33.95	33.95	100
1779484860	33.8	0	0.00	33.8	33.8	33.8	0
1779398460	33.8	0	0.00	33.8	33.8	33.8	0
1779312060	33.8	0	0.00	33.8	33.8	33.8	0
1779225660	33.8	0	0.00	33.8	33.8	33.8	500
1779139500	33.8	0	0.00	33.8	33.8	33.8	0
1778880300	33.8	0	0.00	33.8	33.8	33.8	0
1778793900	33.8	0.1	0.30	33.8	33.8	33.8	147
1778707200	33.7	0	0.00	33.7	33.7	33.7	0
1778620800	33.7	0	0.00	33.7	33.7	33.7	0
1778534400	33.7	0	0.00	33.7	33.7	33.7	0
1778275200	33.7	0	0.00	33.7	33.7	33.7	0
1778188800	33.7	0	0.00	33.7	33.7	33.7	0
1778102400	33.7	0	0.00	33.7	33.7	33.7	0
1778016000	33.7	0	0.00	33.7	33.7	33.7	200
1777930200	33.7	0	0.00	33.7	33.7	33.7	0
1777671000	33.7	0.05	0.15	33.7	33.7	33.7	2500
1777584600	33.65	0	0.00	33.65	33.65	33.65	0
1777498200	33.65	0	0.00	33.65	33.65	33.65	0
1777411800	33.65	0	0.00	33.65	33.65	33.65	2955
1777325400	33.65	0	0.00	33.65	33.65	33.65	0
1777066140	33.65	0	0.00	33.65	33.65	33.65	0
1776979740	33.65	-0.05	-0.15	33.7	33.7	33.65	3744
1776893280	33.7	0	0.00	33.7	33.7	33.7	500
1776806400	33.7	0	0.00	33.7	33.7	33.7	0
1776720000	33.7	0	0.00	33.7	33.7	33.7	0
1776460800	33.7	0.05	0.15	33.7	33.7	33.7	500
1776374940	33.65	0	0.00	33.65	33.65	33.65	500
1776288360	33.65	0	0.00	33.65	33.65	33.65	100
1776202140	33.65	0	0.00	33.65	33.65	33.65	500
1776115740	33.65	0	0.00	33.95	33.95	33.65	884
1775856000	33.65	0.05	0.15	33.65	33.65	33.65	700
1775769600	33.6	0	0.00	33.6	33.6	33.6	0
1775683200	33.6	0	0.00	33.6	33.6	33.6	0
1775596800	33.6	0	0.00	33.6	33.6	33.6	500
1775510520	33.6	0	0.00	33.6	33.6	33.6	0
1775164920	33.6	0.05	0.15	33.6	33.6	33.6	502
1775078400	33.549999	0.05	0.15	33.549999	33.549999	33.549999	500
1774992540	33.5	0	0.00	33.5	33.5	33.5	0
1774906140	33.5	0	0.00	33.5	33.5	33.5	0
1774646940	33.5	0	0.00	33.5	33.5	33.5	302
1774560300	33.5	0	0.00	33.5	33.5	33.5	0
1774473900	33.5	0	0.00	33.5	33.5	33.5	896
1774387560	33.5	0	0.00	33.5	33.5	33.5	500
1774300800	33.5	0	0.00	33.5	33.5	33.5	500
1774042140	33.5	0	0.00	33.5	33.5	33.5	0
1773955740	33.5	0.14	0.42	33.5	33.5	33.5	150
1773869100	33.36	0	0.00	33.36	33.36	33.36	0
1773782700	33.36	-0.37	-1.10	33.936	33.936	33.36	989
1773696120	33.73	0.01	0.03	33.72	33.73	33.259999	791
1773437340	33.72	0.47	1.41	33.25	33.72	33.25	1400
1773350880	33.25	0	0.00	33.25	33.25	33.25	0
1773264480	33.25	0	0.00	33.25	33.25	33.25	0
1773178080	33.25	0	0.00	33.25	33.25	33.25	335
1773091740	33.25	0	0.00	33.25	33.25	33.25	150
1772784000	33.25	0	0.00	33.25	33.25	33.25	0