Amada Holdings Company Ltd (PK)【AMDWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	18.425	18.425	18.425	138	18.425	CS
12	2.135	13.1062001228	16.29	18.425	16.29	35	18.425	CS
26	8.775	90.932642487	9.65	18.425	9.65	35	17.33850534	CS
52	8.775	90.932642487	9.65	18.425	9.65	14	17.31124113	CS
156	7.715	72.035480859	10.71	18.425	9.26	364	9.94214275	CS
260	8.2172	80.499226082	10.2078	18.425	7.09	1919	9.91486647	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	18.425	0	0.00	18.425	18.425	18.425	0
1783027740	18.425	0	0.00	18.425	18.425	18.425	0
1782941340	18.425	0	0.00	18.425	18.425	18.425	0
1782854940	18.425	0	0.00	18.425	18.425	18.425	0
1782768540	18.425	0	0.00	18.425	18.425	18.425	0
1782509340	18.425	0	0.00	18.425	18.425	18.425	0
1782422940	18.425	0	0.00	18.425	18.425	18.425	0
1782336540	18.425	0	0.00	18.425	18.425	18.425	0
1782250140	18.425	0	0.00	18.425	18.425	18.425	0
1782163740	18.425	0	0.00	18.425	18.425	18.425	0
1781818140	18.425	0	0.00	18.425	18.425	18.425	0
1781731740	18.425	0	0.00	18.425	18.425	18.425	0
1781645340	18.425	0	0.00	18.425	18.425	18.425	0
1781558940	18.425	0	0.00	18.425	18.425	18.425	0
1781299740	18.425	2.14	13.11	18.425	18.425	18.425	138
1781213400	16.29	0	0.00	16.29	16.29	16.29	0
1781127000	16.29	0	0.00	16.29	16.29	16.29	0
1781040600	16.29	0	0.00	16.29	16.29	16.29	0
1780954200	16.29	0	0.00	16.29	16.29	16.29	0
1780695000	16.29	0	0.00	16.29	16.29	16.29	0
1780608600	16.29	0	0.00	16.29	16.29	16.29	0
1780522200	16.29	0	0.00	16.29	16.29	16.29	0
1780435800	16.29	0	0.00	16.29	16.29	16.29	0
1780349400	16.29	0	0.00	16.29	16.29	16.29	0
1780090200	16.29	0	0.00	16.29	16.29	16.29	0
1780003800	16.29	0	0.00	16.29	16.29	16.29	0
1779917400	16.29	0	0.00	16.29	16.29	16.29	0
1779831000	16.29	0	0.00	16.29	16.29	16.29	0
1779485400	16.29	0	0.00	16.29	16.29	16.29	0
1779399000	16.29	0	0.00	16.29	16.29	16.29	0
1779312600	16.29	0	0.00	16.29	16.29	16.29	0
1779226200	16.29	0	0.00	16.29	16.29	16.29	0
1779139800	16.29	0	0.00	16.29	16.29	16.29	0
1778880600	16.29	0	0.00	16.29	16.29	16.29	0
1778794200	16.29	0	0.00	16.29	16.29	16.29	0
1778707800	16.29	0	0.00	16.29	16.29	16.29	0
1778621400	16.29	0	0.00	16.29	16.29	16.29	0
1778535000	16.29	0	0.00	16.29	16.29	16.29	0
1778275800	16.29	0	0.00	16.29	16.29	16.29	0
1778189400	16.29	0	0.00	16.29	16.29	16.29	0
1778103000	16.29	0	0.00	16.29	16.29	16.29	0
1778016600	16.29	0	0.00	16.29	16.29	16.29	0
1777930200	16.29	0	0.00	16.29	16.29	16.29	0
1777671000	16.29	0	0.00	16.29	16.29	16.29	0
1777584600	16.29	0	0.00	16.29	16.29	16.29	0
1777498200	16.29	0	0.00	16.29	16.29	16.29	0
1777411800	16.29	0	0.00	16.29	16.29	16.29	0
1777325400	16.29	0	0.00	16.29	16.29	16.29	0
1777017600	16.29	0	0.00	16.29	16.29	16.29	0
1776931200	16.29	0	0.00	16.29	16.29	16.29	0
1776844800	16.29	0	0.00	16.29	16.29	16.29	0
1776758400	16.29	0	0.00	16.29	16.29	16.29	0
1776672000	16.29	0	0.00	16.29	16.29	16.29	0
1776412800	16.29	0	0.00	16.29	16.29	16.29	0
1776326400	16.29	0	0.00	16.29	16.29	16.29	0
1776240000	16.29	0	0.00	16.29	16.29	16.29	0
1776153600	16.29	0	0.00	16.29	16.29	16.29	0
1776067200	16.29	0	0.00	16.29	16.29	16.29	0
1775808000	16.29	0	0.00	16.29	16.29	16.29	0
1775721600	16.29	0	0.00	16.29	16.29	16.29	0
1775635200	16.29	0	0.00	16.29	16.29	16.29	0
1775548800	16.29	0	0.00	16.29	16.29	16.29	0