Amedeo Air Four Plus Ltd (PK)【AMDOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0005	-0.0522739153163	0.9565	0.9565	0.956	25938	0.956	CS
26	0.1126	13.350723263	0.8434	0.98	0.7881	32473	0.91843503	CS
52	0.156	19.5	0.8	0.98	0.7881	13992	0.91326084	CS
156	0.326	51.746031746	0.63	0.98	0.52	13266	0.80053178	CS
260	0.409842	75.040922224	0.546158	0.98	0.52	13430	0.79302181	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	0.956	0	0.00	0.956	0.956	0.956	0
1780608600	0.956	0	0.00	0.956	0.956	0.956	0
1780522200	0.956	0	0.00	0.956	0.956	0.956	0
1780435800	0.956	0	0.00	0.956	0.956	0.956	0
1780349400	0.956	0	0.00	0.956	0.956	0.956	0
1780090200	0.956	0	0.00	0.956	0.956	0.956	0
1780003800	0.956	0	0.00	0.956	0.956	0.956	0
1779917400	0.956	0	0.00	0.956	0.956	0.956	0
1779831000	0.956	0	0.00	0.956	0.956	0.956	0
1779485400	0.956	0	0.00	0.956	0.956	0.956	0
1779399000	0.956	0	0.00	0.956	0.956	0.956	0
1779312600	0.956	0	0.00	0.956	0.956	0.956	0
1779226200	0.956	0	0.00	0.956	0.956	0.956	0
1779139800	0.956	0	0.00	0.956	0.956	0.956	0
1778880600	0.956	0	0.00	0.956	0.956	0.956	0
1778794200	0.956	0	0.00	0.956	0.956	0.956	0
1778707800	0.956	0	0.00	0.956	0.956	0.956	0
1778621400	0.956	0	0.00	0.956	0.956	0.956	0
1778535000	0.956	0	0.00	0.956	0.956	0.956	0
1778275800	0.956	0	0.00	0.956	0.956	0.956	0
1778189400	0.956	0	0.00	0.956	0.956	0.956	0
1778103000	0.956	0	0.00	0.956	0.956	0.956	0
1778016600	0.956	0	0.00	0.956	0.956	0.956	0
1777930200	0.956	0	0.00	0.956	0.956	0.956	0
1777671000	0.956	0	0.00	0.956	0.956	0.956	0
1777584600	0.956	0	0.00	0.956	0.956	0.956	0
1777498200	0.956	0	0.00	0.956	0.956	0.956	0
1777411800	0.956	0	0.00	0.956	0.956	0.956	0
1777325400	0.956	0.0251	2.70	0.9565	0.9565	0.956	77814
1777066080	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776979680	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776893280	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776806880	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776720480	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776461280	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776374880	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776288480	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776202080	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776115680	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775856480	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775770080	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775683680	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775597280	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775510880	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775165280	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775078880	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1774992480	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1774906080	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1774646880	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1774560480	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1774474080	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1774387680	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1774301280	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1774042080	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1773955680	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1773869280	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1773782880	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1773696480	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1773437280	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1773350880	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1773264480	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1773178080	0.9309	0.0309	3.43	0.935	0.935	0.9309	90000
1773091740	0.9	-0.0067	-0.74	0.9	0.9	0.9	95000