Amedeo Air Four Plus Ltd (PK)【AMDOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.717	0.717	0.717	5000	0.717	CS
12	0.047	7.01492537313	0.67	0.717	0.65	6667	0.677925	CS
26	0.1065	17.4447174447	0.6105	0.717	0.6105	12500	0.67871333	CS
52	0.187	35.2830188679	0.53	0.717	0.5279	9780	0.62604287	CS
156	0.170842	31.280691668	0.546158	0.717	0.52	9592	0.60697069	CS
260	0.170842	31.280691668	0.546158	0.717	0.52	9592	0.60697069	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736548140	0.717	0	0.00	0.717	0.717	0.717	0
1736461740	0.717	0	0.00	0.717	0.717	0.717	0
1736375340	0.717	0	0.00	0.717	0.717	0.717	0
1736288940	0.717	0	0.00	0.717	0.717	0.717	0
1736202540	0.717	0	0.00	0.717	0.717	0.717	0
1735943340	0.717	0	0.00	0.717	0.717	0.717	0
1735856940	0.717	0	0.00	0.717	0.717	0.717	0
1735684140	0.717	0	0.00	0.717	0.717	0.717	0
1735597740	0.717	0.0223	3.21	0.717	0.717	0.717	5000
1735338000	0.6947	0	0.00	0.6947	0.6947	0.6947	0
1735251600	0.6947	0	0.00	0.6947	0.6947	0.6947	0
1735078800	0.6947	0	0.00	0.6947	0.6947	0.6947	0
1734992400	0.6947	0	0.00	0.6947	0.6947	0.6947	0
1734733200	0.6947	0	0.00	0.6947	0.6947	0.6947	0
1734646800	0.6947	0	0.00	0.6947	0.6947	0.6947	0
1734560400	0.6947	0	0.00	0.6947	0.6947	0.6947	0
1734474000	0.6947	0	0.00	0.6947	0.6947	0.6947	0
1734387600	0.6947	0	0.00	0.6947	0.6947	0.6947	0
1734128400	0.6947	0	0.00	0.6947	0.6947	0.6947	0
1734042000	0.6947	0	0.00	0.6947	0.6947	0.6947	0
1733955600	0.6947	0	0.00	0.6947	0.6947	0.6947	0
1733869200	0.6947	0	0.00	0.6947	0.6947	0.6947	0
1733782800	0.6947	0.0447	6.88	0.6947	0.6947	0.6947	5000
1733523840	0.65	0	0.00	0.65	0.65	0.65	0
1733437440	0.65	0	0.00	0.65	0.65	0.65	0
1733351040	0.65	0	0.00	0.65	0.65	0.65	0
1733264640	0.65	0	0.00	0.65	0.65	0.65	0
1733178240	0.65	0	0.00	0.65	0.65	0.65	0
1732919040	0.65	0	0.00	0.65	0.65	0.65	0
1732746240	0.65	0	0.00	0.65	0.65	0.65	0
1732659840	0.65	0	0.00	0.65	0.65	0.65	0
1732573440	0.65	0	0.00	0.65	0.65	0.65	0
1732314240	0.65	0	0.00	0.65	0.65	0.65	0
1732227840	0.65	0	0.00	0.65	0.65	0.65	0
1732141440	0.65	0	0.00	0.65	0.65	0.65	0
1732055040	0.65	0	0.00	0.65	0.65	0.65	0
1731968640	0.65	-0.029	-4.27	0.67	0.67	0.65	10000
1731706080	0.679	0	0.00	0.679	0.679	0.679	0
1731619680	0.679	0	0.00	0.679	0.679	0.679	0
1731533280	0.679	0	0.00	0.679	0.679	0.679	0
1731446880	0.679	0	0.00	0.679	0.679	0.679	0
1731360480	0.679	0	0.00	0.679	0.679	0.679	0
1731101280	0.679	0	0.00	0.679	0.679	0.679	0
1731014880	0.679	0	0.00	0.679	0.679	0.679	0
1730928480	0.679	0	0.00	0.679	0.679	0.679	0
1730842080	0.679	0	0.00	0.679	0.679	0.679	0
1730755680	0.679	0	0.00	0.679	0.679	0.679	0
1730496480	0.679	0	0.00	0.679	0.679	0.679	0
1730410080	0.679	0	0.00	0.679	0.679	0.679	0
1730323680	0.679	0	0.00	0.679	0.679	0.679	0
1730237280	0.679	0	0.00	0.679	0.679	0.679	0
1730150880	0.679	0	0.00	0.679	0.679	0.679	0
1729891680	0.679	0	0.00	0.679	0.679	0.679	0
1729805280	0.679	0	0.00	0.679	0.679	0.679	0
1729718880	0.679	0	0.00	0.679	0.679	0.679	0
1729632480	0.679	0	0.00	0.679	0.679	0.679	0
1729546080	0.679	0	0.00	0.679	0.679	0.679	0
1729286880	0.679	0	0.00	0.679	0.679	0.679	0
1729200480	0.679	0	0.00	0.679	0.679	0.679	0
1729114080	0.679	0	0.00	0.679	0.679	0.679	0
1729027680	0.679	0.0685	11.22	0.663	0.679	0.663	55000
1728916200	0.6105	0	0.00	0.6105	0.6105	0.6105	0
1728657000	0.6105	0	0.00	0.6105	0.6105	0.6105	0