Amedeo Air Four Plus Ltd (PK)【AMDOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0005	-0.0522739153163	0.9565	0.9565	0.956	25938	0.956	CS
26	0.1126	13.350723263	0.8434	0.98	0.7881	35720	0.91843503	CS
52	0.156	19.5	0.8	0.98	0.7881	13992	0.91326084	CS
156	0.326	51.746031746	0.63	0.98	0.52	13033	0.80053178	CS
260	0.409842	75.040922224	0.546158	0.98	0.52	13198	0.79302181	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	0.956	0	0.00	0.956	0.956	0.956	0
1782855000	0.956	0	0.00	0.956	0.956	0.956	0
1782768600	0.956	0	0.00	0.956	0.956	0.956	0
1782509400	0.956	0	0.00	0.956	0.956	0.956	0
1782423000	0.956	0	0.00	0.956	0.956	0.956	0
1782336600	0.956	0	0.00	0.956	0.956	0.956	0
1782250200	0.956	0	0.00	0.956	0.956	0.956	0
1782163800	0.956	0	0.00	0.956	0.956	0.956	0
1781818200	0.956	0	0.00	0.956	0.956	0.956	0
1781731800	0.956	0	0.00	0.956	0.956	0.956	0
1781645400	0.956	0	0.00	0.956	0.956	0.956	0
1781559000	0.956	0	0.00	0.956	0.956	0.956	0
1781299800	0.956	0	0.00	0.956	0.956	0.956	0
1781213400	0.956	0	0.00	0.956	0.956	0.956	0
1781127000	0.956	0	0.00	0.956	0.956	0.956	0
1781040600	0.956	0	0.00	0.956	0.956	0.956	0
1780954200	0.956	0	0.00	0.956	0.956	0.956	0
1780695000	0.956	0	0.00	0.956	0.956	0.956	0
1780608600	0.956	0	0.00	0.956	0.956	0.956	0
1780522200	0.956	0	0.00	0.956	0.956	0.956	0
1780435800	0.956	0	0.00	0.956	0.956	0.956	0
1780349400	0.956	0	0.00	0.956	0.956	0.956	0
1780090200	0.956	0	0.00	0.956	0.956	0.956	0
1780003800	0.956	0	0.00	0.956	0.956	0.956	0
1779917400	0.956	0	0.00	0.956	0.956	0.956	0
1779831000	0.956	0	0.00	0.956	0.956	0.956	0
1779485400	0.956	0	0.00	0.956	0.956	0.956	0
1779399000	0.956	0	0.00	0.956	0.956	0.956	0
1779312600	0.956	0	0.00	0.956	0.956	0.956	0
1779226200	0.956	0	0.00	0.956	0.956	0.956	0
1779139800	0.956	0	0.00	0.956	0.956	0.956	0
1778880600	0.956	0	0.00	0.956	0.956	0.956	0
1778794200	0.956	0	0.00	0.956	0.956	0.956	0
1778707800	0.956	0	0.00	0.956	0.956	0.956	0
1778621400	0.956	0	0.00	0.956	0.956	0.956	0
1778535000	0.956	0	0.00	0.956	0.956	0.956	0
1778275800	0.956	0	0.00	0.956	0.956	0.956	0
1778189400	0.956	0	0.00	0.956	0.956	0.956	0
1778103000	0.956	0	0.00	0.956	0.956	0.956	0
1778016600	0.956	0	0.00	0.956	0.956	0.956	0
1777930200	0.956	0	0.00	0.956	0.956	0.956	0
1777671000	0.956	0	0.00	0.956	0.956	0.956	0
1777584600	0.956	0	0.00	0.956	0.956	0.956	0
1777498200	0.956	0	0.00	0.956	0.956	0.956	0
1777411800	0.956	0	0.00	0.956	0.956	0.956	0
1777325400	0.956	0.0251	2.70	0.9565	0.9565	0.956	77814
1777017600	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776931200	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776844800	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776758400	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776672000	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776412800	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776326400	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776240000	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776153600	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776067200	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775808000	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775721600	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775635200	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775548800	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775462400	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775116800	0.9309	0	0.00	0.9309	0.9309	0.9309	0