ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Bank Inc (PK)

American Bank Inc (PK) (AMBK)

14.95
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-0.333333333333151514.9520014.95CS
40014.9515.157614.940414.99038514CS
120.453.1034482758614.516.514.0788114.56310832CS
260.151.0135135135114.816.514.07118814.66335749CS
52-1.32-8.1130915795916.2716.514.07110515.11773839CS
156-0.805-5.1094890510915.7552514.0793715.95774844CS
2602.7522.540983606612.2259102314.84746913CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174000402014.9500.0014.9514.9514.950
173991762014.9500.0014.9514.9514.950
173957202014.95-0.05-0.33151514.95200
17394852001500.001515150
17393988001500.001515150
17393124001500.001515150
17392260001500.001515150
17389668001500.001515150
173888040015-0.04-0.27151515500
173879448015.0400.0015.0415.0415.040
173870808015.04-0.12-0.7815.0415.0415.04200
173862120015.157600.0015.157615.157615.15760
173836200015.15760.211.3914.915.157614.9500
173827608014.9500.0014.9514.9514.95900
173818974014.9500.0014.9514.9514.95100
173810328014.9500.0014.9514.9514.95734
173801682014.9500.0014.9514.9514.95148
173775744014.95-0.14-0.9114.9514.9514.95353
173767134015.087500.0015.087515.087515.08750
173758494015.087500.0015.087515.087515.08750
173749854015.0875-0.41-2.6614.9515.087514.951097
173715288015.516.9015.515.515.5100
173706600014.500.0014.514.514.50
173697960014.500.0014.514.514.50
173689320014.500.0014.514.514.50
173680680014.50.10.6914.514.514.5100
173654796014.400.0014.414.414.40
173637516014.400.0014.414.414.40
173628876014.400.0014.414.414.40
173620236014.4-2.1-12.7314.414.414.4586
173594310016.500.0016.516.516.50
173585670016.500.0016.516.516.5285
173568396016.52.1314.8216.516.516.5178
173559720014.3700.0014.3714.3714.370
173533800014.370.020.1414.3714.540414.07948
173525160014.3500.0014.3514.3514.350
173507880014.3500.0014.3514.3514.350
173499240014.3500.0014.3514.3514.350
173473320014.35-0.05-0.3514.3514.3514.35644
173464680014.400.0014.414.414.40
173456040014.400.0014.414.414.40
173447400014.400.0014.414.414.40
173438760014.400.0014.414.414.40
173412840014.400.0014.414.414.40
173404200014.400.0014.414.414.40
173395560014.400.0014.414.414.40
173386920014.400.0014.3414.414.341800
173378280014.400.0014.414.414.40
173352360014.40.090.6314.4514.4514.4200
173343738014.3100.0014.3114.3114.310
173335098014.3100.0014.3114.3114.31700
173326470014.31-0.05-0.3514.414.414.316900
173317740014.3600.0014.3614.3614.360
173291820014.36-0.06-0.4214.514.55414.362200
173274654014.4200.0014.4214.4214.421706
173266014014.4200.0014.4214.4214.42800
173257356014.42-0.08-0.5514.4214.4214.422200
173231400014.50.140.9714.514.514.51100
173222790014.36-0.06-0.4214.4214.4214.36395
173214120014.4200.0014.4214.4214.420

最近閲覧した銘柄

Delayed Upgrade Clock