American Bank Inc (ID)【AMBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.544959128065	18.35	18.35	18.25	6042	18.26708044	CS
4	-0.05	-0.273224043716	18.3	18.42	18.06	3776	18.29238426	CS
12	0.25	1.38888888889	18	18.42	17.56	2093	18.17498084	CS
26	1.72	10.405323654	16.53	18.5	16.51	1619	17.98694294	CS
52	3.48	23.5612728504	14.77	18.5	14.77	1490	16.89726095	CS
156	1.3	7.66961651917	16.95	18.73	14.07	1259	16.01724788	CS
260	2.87	18.6605981795	15.38	25	14.07	1157	16.11589749	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	18.25	0	0.00	18.25	18.25	18.25	0
1781558940	18.25	-0.1	-0.54	18.25	18.28	18.25	10020
1781299740	18.35	0.05	0.27	18.35	18.35	18.35	2064
1781213340	18.3	0	0.00	18.3	18.3	18.3	0
1781126940	18.3	0	0.00	18.3	18.3	18.3	0
1781040540	18.3	0	0.00	18.3	18.3	18.3	0
1780954140	18.3	0	0.00	18.3	18.3	18.3	0
1780694940	18.3	0.05	0.27	18.06	18.3	18.06	350
1780608540	18.25	0	0.00	18.25	18.25	18.25	0
1780522140	18.25	0	0.00	18.25	18.25	18.25	0
1780435740	18.25	-0.05	-0.29	18.301	18.336	18.25	5883
1780349340	18.303	0	0.02	18.35	18.35	18.3	11124
1780090080	18.3	-0.05	-0.27	18.3	18.3	18.3	700
1780003740	18.35	0	0.00	18.35	18.35	18.35	0
1779917340	18.35	0	0.00	18.35	18.42	18.35	3420
1779830940	18.35	0	0.00	18.35	18.371	18.35	3100
1779484920	18.35	0.05	0.27	18.35	18.35	18.35	900
1779398700	18.3	0	0.00	18.3	18.3	18.3	0
1779312300	18.3	0.05	0.27	18.3	18.3	18.3	200
1779226140	18.25	0	0.00	18.25	18.25	18.25	0
1779139740	18.25	0	0.00	18.25	18.25	18.25	0
1778880540	18.25	0	0.00	18.25	18.25	18.25	0
1778794140	18.25	0	0.00	18.25	18.25	18.25	0
1778707740	18.25	0	0.00	18.25	18.25	18.25	0
1778621340	18.25	0	0.00	18.25	18.25	18.25	0
1778534940	18.25	0	0.00	18.25	18.25	18.25	283
1778275200	18.25	0	0.00	18.25	18.25	18.25	386
1778188920	18.25	0	0.00	18.25	18.25	18.25	0
1778102520	18.25	-0.02	-0.11	18.25	18.25	18.25	200
1778016600	18.27	0	0.00	18.27	18.27	18.27	0
1777930200	18.27	0	0.00	18.27	18.27	18.27	0
1777671000	18.27	0	0.02	18.27	18.27	18.27	172
1777584540	18.266	0	0.00	18.266	18.266	18.266	0
1777498140	18.266	0.12	0.64	18.2	18.266	18.2	1500
1777411800	18.15	0	0.00	18.15	18.15	18.15	5
1777325400	18.15	0	0.00	18.15	18.15	18.15	0
1777066140	18.15	0	0.00	18.15	18.15	18.15	0
1776979740	18.15	0	0.00	18.15	18.23	18.15	2086
1776893280	18.15	0	0.00	18.15	18.15	18.15	2600
1776806940	18.15	0	0.00	18.15	18.15	18.15	288
1776720540	18.15	0.05	0.28	18.15	18.174	18.15	1200
1776460800	18.1	0	0.00	18.139	18.139	18.1	1200
1776374940	18.1	0.1	0.56	18	18.1	18	3285
1776288540	18	0	0.00	18	18	18	0
1776202140	18	0	0.00	18	18	18	717
1776115200	18	0	0.00	18	18	18	0
1775856000	18	0	0.00	18	18	18	902
1775770140	18	0.2	1.12	17.81	18	17.81	2201
1775683500	17.8	-0.19	-1.06	17.8	17.88	17.8	5189
1775596800	17.99	-0.01	-0.06	17.99	17.99	17.99	248
1775510400	18	0	0.00	18	18	18	0
1775164800	18	0	0.00	18	18	18	0
1775078400	18	0.44	2.51	18	18	18	162
1774992540	17.56	-0.19	-1.07	18	18	17.56	2394
1774857600	17.75	0	0.00	17.75	17.75	17.75	0
1774598400	17.75	0	0.00	17.75	17.75	17.75	0
1774512000	17.75	0	0.00	17.75	17.75	17.75	0
1774425600	17.75	0	0.00	17.75	17.75	17.75	0
1774339200	17.75	0	0.00	17.75	17.75	17.75	0
1774252800	17.75	0	0.00	17.75	17.75	17.75	0
1773993600	17.75	0	0.00	17.75	17.75	17.75	0
1773907200	17.75	0	0.00	17.75	17.75	17.75	0
1773820800	17.75	0	0.00	17.75	17.75	17.75	0
1773734400	17.75	0	0.00	17.75	17.75	17.75	0