Ambu AS (PK)【AMBBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.038	-0.39022386527	9.738	9.738	8.545	460	9.50280988	DR
12	-1.3	-11.8181818182	11	11	8.545	530	9.79028628	DR
26	-4.1	-29.7101449275	13.8	14.18	8.545	639	11.48230842	DR
52	-5.67	-36.8900455433	15.37	16.78	8.545	883	13.68213042	DR
156	-6.6	-40.490797546	16.3	22.65	8.545	791	15.33729515	DR
260	-27.62	-74.0085744909	37.32	38.61	8.08	3602	16.79799308	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	9.7	0	0.00	9.7	9.7	9.7	0
1783632480	9.7	0	0.00	9.7	9.7	9.7	0
1783546080	9.7	0	0.00	9.7	9.7	9.7	0
1783459680	9.7	0	0.00	9.7	9.7	9.7	0
1783373280	9.7	0	0.00	9.7	9.7	9.7	0
1783027680	9.7	0	0.00	9.7	9.7	9.7	0
1782941280	9.7	0.32	3.41	9.7	9.7	9.7	1000
1782854700	9.38	0	0.00	9.38	9.38	9.38	0
1782768300	9.38	-0.05	-0.53	9.38	9.38	9.38	500
1782508860	9.43	0	0.00	9.43	9.43	9.43	0
1782422460	9.43	0.89	10.36	9.43	9.43	9.43	750
1782336000	8.545	-0.97	-10.15	8.545	8.545	8.545	151
1782249900	9.51	0	0.00	9.51	9.51	9.51	0
1782163500	9.51	0	0.00	9.51	9.51	9.51	415
1781818140	9.51	0	0.00	9.51	9.51	9.51	0
1781731740	9.51	-0.19	-1.96	9.51	9.51	9.51	100
1781645340	9.7	0	0.00	9.7	9.7	9.7	0
1781558940	9.7	0	0.00	9.7	9.7	9.7	0
1781299740	9.7	-0.09	-0.92	9.738	9.738	9.7	303
1781213340	9.7899999	0	0.00	9.7899999	9.7899999	9.7899999	0
1781126940	9.7899999	-0.38	-3.69	9.7899999	9.7899999	9.7899999	435
1781040480	10.165	0	0.00	10.165	10.165	10.165	0
1780954080	10.165	0	0.00	10.165	10.165	10.165	0
1780694880	10.165	0	0.00	10.165	10.165	10.165	0
1780608480	10.165	0	0.00	10.165	10.165	10.165	0
1780522080	10.165	0	0.00	10.165	10.165	10.165	0
1780435680	10.165	0	0.00	10.165	10.165	10.165	0
1780349280	10.165	0	0.00	10.165	10.165	10.165	0
1780090080	10.165	-0.04	-0.34	10.165	10.165	10.165	110
1780003500	10.2	0	0.00	10.2	10.2	10.2	0
1779917100	10.2	0	0.00	10.2	10.2	10.2	0
1779830700	10.2	0	0.00	10.2	10.2	10.2	0
1779485100	10.2	0	0.00	10.2	10.2	10.2	0
1779398700	10.2	0	0.00	10.2	10.2	10.2	0
1779312300	10.2	0.63	6.53	10.2	10.2	10.2	597
1779225600	9.575	0	0.00	9.575	9.575	9.575	0
1779139200	9.575	0	0.00	9.575	9.575	9.575	0
1778880000	9.575	-0.2	-2.05	9.575	9.575	9.575	3251
1778794140	9.775	0	0.00	9.775	9.775	9.775	0
1778707740	9.775	0	0.00	9.775	9.775	9.775	0
1778621340	9.775	0	0.00	9.775	9.775	9.775	0
1778534940	9.775	-0.21	-2.05	9.775	9.775	9.775	100
1778275320	9.98	0	0.00	9.98	9.98	9.98	0
1778188920	9.98	0	0.00	9.98	9.98	9.98	0
1778102520	9.98	-0.67	-6.29	9.7	9.98	9.7	600
1778016600	10.65	0	0.00	10.65	10.65	10.65	0
1777930200	10.65	0	0.00	10.65	10.65	10.65	0
1777671000	10.65	0	0.00	10.65	10.65	10.65	4
1777584600	10.65	0	0.00	10.65	10.65	10.65	0
1777498200	10.65	0	0.00	10.65	10.65	10.65	0
1777411800	10.65	0	0.00	10.65	10.65	10.65	70
1777325400	10.65	0	0.00	10.65	10.65	10.65	84
1777066080	10.65	0	0.00	10.65	10.65	10.65	0
1776979680	10.65	0	0.00	10.65	10.65	10.65	0
1776893280	10.65	-0.35	-3.18	10.65	10.65	10.65	566
1776806400	11	0	0.00	11	11	11	0
1776720000	11	0	0.00	11	11	11	0
1776460800	11	0.46	4.36	11	11	11	500
1776374940	10.54	0.34	3.33	10.54	10.54	10.54	212
1776240000	10.2	0	0.00	10.2	10.2	10.2	0
1776153600	10.2	0	0.00	10.2	10.2	10.2	0
1776067200	10.2	0	0.00	10.2	10.2	10.2	0