Ambu AS (PK)【AMBBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.228	-2.34134319162	9.738	9.738	9.51	202	9.6528536	DR
4	-0.655	-6.44367929169	10.165	10.165	9.51	237	9.77521097	DR
12	-0.8062	-7.81489308079	10.3162	11	9.51	571	10.05315789	DR
26	-3.69	-27.9545454545	13.2	14.18	9.51	664	11.87692154	DR
52	-6.04	-38.8424437299	15.55	16.78	9.51	888	13.89109411	DR
156	-6.23	-39.5806861499	15.74	22.65	9.45	788	15.42825085	DR
260	-28.26	-74.8212867355	37.77	38.98	8.08	3619	17.30974545	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	9.51	0	0.00	9.51	9.51	9.51	0
1781731740	9.51	-0.19	-1.96	9.51	9.51	9.51	100
1781645340	9.7	0	0.00	9.7	9.7	9.7	0
1781558940	9.7	0	0.00	9.7	9.7	9.7	0
1781299740	9.7	-0.09	-0.92	9.738	9.738	9.7	303
1781213340	9.7899999	0	0.00	9.7899999	9.7899999	9.7899999	0
1781126940	9.7899999	-0.38	-3.69	9.7899999	9.7899999	9.7899999	435
1781040480	10.165	0	0.00	10.165	10.165	10.165	0
1780954080	10.165	0	0.00	10.165	10.165	10.165	0
1780694880	10.165	0	0.00	10.165	10.165	10.165	0
1780608480	10.165	0	0.00	10.165	10.165	10.165	0
1780522080	10.165	0	0.00	10.165	10.165	10.165	0
1780435680	10.165	0	0.00	10.165	10.165	10.165	0
1780349280	10.165	0	0.00	10.165	10.165	10.165	0
1780090080	10.165	-0.04	-0.34	10.165	10.165	10.165	110
1780003500	10.2	0	0.00	10.2	10.2	10.2	0
1779917100	10.2	0	0.00	10.2	10.2	10.2	0
1779830700	10.2	0	0.00	10.2	10.2	10.2	0
1779485100	10.2	0	0.00	10.2	10.2	10.2	0
1779398700	10.2	0	0.00	10.2	10.2	10.2	0
1779312300	10.2	0.63	6.53	10.2	10.2	10.2	597
1779225600	9.575	0	0.00	9.575	9.575	9.575	0
1779139200	9.575	0	0.00	9.575	9.575	9.575	0
1778880000	9.575	-0.2	-2.05	9.575	9.575	9.575	3251
1778794140	9.775	0	0.00	9.775	9.775	9.775	0
1778707740	9.775	0	0.00	9.775	9.775	9.775	0
1778621340	9.775	0	0.00	9.775	9.775	9.775	0
1778534940	9.775	-0.21	-2.05	9.775	9.775	9.775	100
1778275320	9.98	0	0.00	9.98	9.98	9.98	0
1778188920	9.98	0	0.00	9.98	9.98	9.98	0
1778102520	9.98	-0.67	-6.29	9.7	9.98	9.7	600
1778016600	10.65	0	0.00	10.65	10.65	10.65	0
1777930200	10.65	0	0.00	10.65	10.65	10.65	0
1777671000	10.65	0	0.00	10.65	10.65	10.65	4
1777584600	10.65	0	0.00	10.65	10.65	10.65	0
1777498200	10.65	0	0.00	10.65	10.65	10.65	0
1777411800	10.65	0	0.00	10.65	10.65	10.65	70
1777325400	10.65	0	0.00	10.65	10.65	10.65	84
1777066080	10.65	0	0.00	10.65	10.65	10.65	0
1776979680	10.65	0	0.00	10.65	10.65	10.65	0
1776893280	10.65	-0.35	-3.18	10.65	10.65	10.65	566
1776806400	11	0	0.00	11	11	11	0
1776720000	11	0	0.00	11	11	11	0
1776460800	11	0.46	4.36	11	11	11	500
1776374940	10.54	0.34	3.33	10.54	10.54	10.54	212
1776288540	10.2	0	0.00	10.2	10.2	10.2	0
1776202140	10.2	0	0.00	10.2	10.2	10.2	0
1776115740	10.2	0	0.00	10.2	10.2	10.2	0
1775856540	10.2	0	0.00	10.2	10.2	10.2	0
1775770140	10.2	0.2	2.00	10.11	10.2	10.11	1500
1775683200	10	0	0.00	10	10	10	0
1775596800	10	-0.57	-5.39	10	10	10	124
1775510400	10.57	0	0.00	10.57	10.57	10.57	0
1775164800	10.57	0	0.00	10.57	10.57	10.57	0
1775078400	10.57	0.25	2.46	10.57	10.57	10.57	498
1774992540	10.3162	0	0.00	10.3162	10.3162	10.3162	0
1774906140	10.3162	0	0.00	10.3162	10.3162	10.3162	0
1774646940	10.3162	-0.34	-3.17	10.3162	10.3162	10.3162	1225
1774560000	10.654	0	0.00	10.654	10.654	10.654	0
1774473600	10.654	0	0.00	10.654	10.654	10.654	0
1774387200	10.654	0	0.00	10.654	10.654	10.654	0
1774300800	10.654	0.05	0.51	10.654	10.654	10.654	145
1774041960	10.6	-0.12	-1.12	10.6	10.6	10.6	561
1773955740	10.72	0	0.00	10.72	10.72	10.72	0