Hot Features
プレミアム
Alfresa Hldgs Corporation (PK) (ALFRY)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.3 | 2.22222222222 | 13.5 | 14.4 | 13.5 | 299 | 14.08797327 | DR |
| 12 | -3.01 | -17.9060083284 | 16.81 | 16.81 | 13.27 | 806 | 14.5636377 | DR |
| 26 | -1.34 | -8.85072655218 | 15.14 | 16.81 | 13.27 | 522 | 14.66121125 | DR |
| 52 | -2.19 | -13.6960600375 | 15.99 | 16.81 | 11.39 | 835 | 15.14605405 | DR |
| 156 | 0.38 | 2.83159463487 | 13.42 | 16.81 | 11.39 | 686 | 15.14885182 | DR |
| 260 | -9.55 | -40.8993576017 | 23.35 | 23.35 | 11.39 | 613 | 15.12066248 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781212920 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781126520 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781040120 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780953720 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780694520 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780608120 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780521720 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780435320 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780348920 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780089720 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1780003320 | 13.8 | -0.6 | -4.17 | 13.8 | 13.8 | 13.8 | 146 |
| 1779916860 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1779830460 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1779484860 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1779398460 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1779312060 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1779225660 | 14.4 | 0.9 | 6.67 | 14.37 | 14.4 | 14.37 | 538 |
| 1779139740 | 13.5 | 0.15 | 1.12 | 13.5 | 13.5 | 13.5 | 214 |
| 1778880300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1778793900 | 13.35 | -1.75 | -11.59 | 13.35 | 13.35 | 13.35 | 651 |
| 1778707380 | 15.1 | 0.45 | 3.07 | 15.1 | 15.1 | 15.1 | 208 |
| 1778620800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1778534400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1778275200 | 14.65 | 0.25 | 1.74 | 13.27 | 14.76 | 13.27 | 6592 |
| 1778188800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778102400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778016000 | 14.4 | -2.41 | -14.34 | 14.4 | 14.4 | 14.4 | 264 |
| 1777930200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1777671000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1777584600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1777498200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1777411800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1777325400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1777065600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1776979200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1776892800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1776806400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1776720000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1776460800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1776374400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1776288000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1776201600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1776115200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1775856000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1775769600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1775683200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1775596800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1775510400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1775164800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1775078400 | 16.81 | 0.58 | 3.61 | 16.81 | 16.81 | 16.81 | 258 |
| 1774992300 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1774905900 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1774646700 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1774560300 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1774473900 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1774387500 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1774301100 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1774041900 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1773955500 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1773869100 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1773782700 | 16.225 | -0.16 | -0.98 | 16.225 | 16.225 | 16.225 | 100 |
| 1773648000 | 16.385 | 0 | 0.00 | 16.385 | 16.385 | 16.385 | 0 |
| 1773388800 | 16.385 | 0 | 0.00 | 16.385 | 16.385 | 16.385 | 0 |
| 1773302400 | 16.385 | 0 | 0.00 | 16.385 | 16.385 | 16.385 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
