Hot Features
プレミアム
Allegro eu SA (PK) (ALEUY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 10.37 | 10.37 | 10.37 | 1028 | 10.37 | DR |
| 12 | 1.72 | 19.8843930636 | 8.65 | 10.95 | 8.15 | 1634 | 8.80158126 | DR |
| 26 | 1.13 | 12.2294372294 | 9.24 | 10.95 | 7.4 | 1215 | 8.78235307 | DR |
| 52 | 0.87 | 9.15789473684 | 9.5 | 10.95 | 7.4 | 880 | 8.82812228 | DR |
| 156 | 0.87 | 9.15789473684 | 9.5 | 10.95 | 7.4 | 880 | 8.82812228 | DR |
| 260 | 0.87 | 9.15789473684 | 9.5 | 10.95 | 7.4 | 880 | 8.82812228 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1782941340 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1782854940 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1782768540 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1782509340 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1782422940 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1782336540 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1782250140 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1782163740 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1781818140 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1781731740 | 10.37 | -0.28 | -2.63 | 10.37 | 10.37 | 10.37 | 1028 |
| 1781645340 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1781558940 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1781299740 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1781213340 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1781126940 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1781040540 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1780954140 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1780694940 | 10.65 | -0.3 | -2.74 | 10.65 | 10.65 | 10.65 | 145 |
| 1780608540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1780522140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1780435740 | 10.95 | 1.55 | 16.49 | 10.95 | 10.95 | 10.95 | 116 |
| 1780348920 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780089720 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780003320 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779916920 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779830520 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779484920 | 9.4 | 0.42 | 4.68 | 9.25 | 9.4 | 9.25 | 3035 |
| 1779398880 | 8.98 | 0.83 | 10.18 | 8.98 | 8.98 | 8.98 | 557 |
| 1779312000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779225600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779139200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778880000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778793600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778707200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778620800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778534400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778275200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778188800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778102400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778016000 | 8.15 | -0.4 | -4.68 | 8.15 | 8.15 | 8.15 | 518 |
| 1777930200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1777671000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1777584600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1777498200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1777411800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1777325400 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 0 |
| 1777066140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776979740 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 10885 |
| 1776893340 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1776806940 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1776720540 | 8.55 | 1.15 | 15.54 | 8.65 | 8.65 | 8.55 | 1689 |
| 1776412800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1776326400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1776240000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1776153600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1776067200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775808000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775721600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775635200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775548800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775462400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
