Hot Features
プレミアム
Allegro eu SA (PK) (ALEUY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.95 | 10.95 | 10.95 | 116 | 10.95 | DR |
| 4 | 1.97 | 21.9376391982 | 8.98 | 10.95 | 8.98 | 1236 | 9.38539914 | DR |
| 12 | 3.55 | 47.972972973 | 7.4 | 10.95 | 7.4 | 1705 | 8.67074545 | DR |
| 26 | 1.71 | 18.5064935065 | 9.24 | 10.95 | 7.4 | 1218 | 8.67074545 | DR |
| 52 | 1.45 | 15.2631578947 | 9.5 | 10.95 | 7.4 | 908 | 8.73117746 | DR |
| 156 | 1.45 | 15.2631578947 | 9.5 | 10.95 | 7.4 | 908 | 8.73117746 | DR |
| 260 | 1.45 | 15.2631578947 | 9.5 | 10.95 | 7.4 | 908 | 8.73117746 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780522140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1780435740 | 10.95 | 1.55 | 16.49 | 10.95 | 10.95 | 10.95 | 116 |
| 1780348920 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780089720 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780003320 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779916920 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779830520 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779484920 | 9.4 | 0.42 | 4.68 | 9.25 | 9.4 | 9.25 | 3035 |
| 1779398880 | 8.98 | 0.83 | 10.18 | 8.98 | 8.98 | 8.98 | 557 |
| 1779312000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779225600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779139200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778880000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778793600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778707200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778620800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778534400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778275200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778188800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778102400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778016000 | 8.15 | -0.4 | -4.68 | 8.15 | 8.15 | 8.15 | 518 |
| 1777930200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1777671000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1777584600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1777498200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1777411800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1777325400 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 0 |
| 1777066140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776979740 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 10885 |
| 1776893340 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1776806940 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1776720540 | 8.55 | 1.15 | 15.54 | 8.65 | 8.65 | 8.55 | 1689 |
| 1776461340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1776374940 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1776288540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1776202140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1776115740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775856540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775770140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775683740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775597340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775510940 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775165340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775078940 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1774992540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1774906140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1774646940 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1774560540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1774474140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1774387740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1774301340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1774042140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1773955740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1773869340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1773782940 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1773696540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1773437340 | 7.4 | -1.84 | -19.91 | 7.4 | 7.4 | 7.4 | 250 |
| 1773302400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1773216000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1773129600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1773043200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1772784000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1772697600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1772611200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
