Alibaba Health Information Technology Ltd (PK)【ALBHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03935	-8.55434782609	0.46	0.46	0.4012	700	0.42286857	CS
4	-0.03315	-7.30498016747	0.4538	0.5	0.4012	550	0.44770212	CS
12	-0.20597	-32.8700009575	0.62662	0.641	0.4012	3675	0.57719663	CS
26	-0.272055	-39.2742942522	0.692705	0.8831	0.4012	3033	0.64591835	CS
52	-0.12935	-23.5181818182	0.55	0.9	0.4012	3127	0.65610558	CS
156	-0.17865	-29.8097780744	0.5993	0.9	0.32	5652	0.58280524	CS
260	-1.77925	-80.8786763035	2.1999	2.31	0.32	33262	0.91919915	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.42065	0.01945	4.85	0.42065	0.42065	0.42065	500
1781731740	0.4012	-0.05624	-12.29	0.44	0.44	0.4012	1300
1781645340	0.45744	-0.00256	-0.56	0.45744	0.45744	0.45	600
1781558940	0.46	0.01	2.22	0.46	0.46	0.46	200
1781299740	0.45	0	0.00	0.45	0.45	0.45	0
1781213340	0.45	0	0.00	0.45	0.45	0.45	0
1781126940	0.45	0	0.00	0.45	0.45	0.45	0
1781040540	0.45	0.0348	8.38	0.45	0.45	0.45	200
1780954140	0.4152	-0.0448	-9.74	0.4152	0.4152	0.4152	1000
1780694940	0.46	0	0.00	0.47	0.48	0.46	800
1780608540	0.46	-0.02	-4.17	0.4599	0.46	0.4599	700
1780522080	0.48	0	0.00	0.48	0.48	0.48	0
1780435680	0.48	0	0.00	0.48	0.48	0.48	0
1780349280	0.48	0	0.00	0.48	0.48	0.48	0
1780090080	0.48	0	0.00	0.47	0.48	0.47	400
1780003320	0.48	0.00206	0.43	0.48	0.48	0.48	200
1779917340	0.47794	0	0.00	0.47794	0.47794	0.47794	0
1779830940	0.47794	-0.02206	-4.41	0.48	0.48	0.47794	300
1779484920	0.5	0.01396	2.87	0.5	0.5	0.5	200
1779398880	0.48604	-0.02396	-4.70	0.4538	0.48604	0.4538	700
1779312300	0.51	-0.019	-3.59	0.51	0.52	0.51	600
1779225660	0.529	-0.041	-7.19	0.529	0.529	0.529	500
1779139740	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1778880540	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1778794140	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1778707740	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1778621340	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1778534940	0.5699999	0.0189999	3.45	0.60462	0.60462	0.5699999	30000
1778275200	0.551	0.0253001	4.81	0.551	0.551	0.551	1250
1778188800	0.5256999	0	0.00	0.5256999	0.5256999	0.5256999	0
1778102400	0.5256999	0	0.00	0.5256999	0.5256999	0.5256999	0
1778016000	0.5256999	-0.005	-0.94	0.5256999	0.5256999	0.5256999	270
1777930140	0.5306999	-0.035004	-6.19	0.5306999	0.5306999	0.5306999	20000
1777671000	0.565704	0	0.00	0.565704	0.565704	0.565704	0
1777584540	0.565704	0	0.00	0.565704	0.565704	0.565704	0
1777498140	0.565704	-0.02414	-4.09	0.5709999	0.5709999	0.565704	700
1777411800	0.589844	0	0.00	0.589844	0.589844	0.589844	20
1777325400	0.589844	0	0.00	0.589844	0.589844	0.589844	1
1777066080	0.589844	0	0.00	0.589844	0.589844	0.589844	0
1776979680	0.589844	0	0.00	0.589844	0.589844	0.589844	0
1776893280	0.589844	-0.007656	-1.28	0.589844	0.589844	0.589844	1491
1776806940	0.5975	0.017	2.93	0.5975	0.5975	0.5975	2000
1776720540	0.5805	0	0.00	0.5805	0.5805	0.5805	0
1776461340	0.5805	0	0.00	0.5805	0.5805	0.5805	0
1776374940	0.5805	0	0.00	0.5805	0.5805	0.5805	0
1776288540	0.5805	0	0.00	0.5805	0.5805	0.5805	0
1776202140	0.5805	-0.02584	-4.26	0.5805	0.5805	0.5805	900
1776115680	0.60634	0	0.00	0.60634	0.60634	0.60634	0
1775856480	0.60634	0	0.00	0.60634	0.60634	0.60634	0
1775770080	0.60634	0	0.00	0.60634	0.60634	0.60634	0
1775683680	0.60634	0	0.00	0.60634	0.60634	0.60634	0
1775597280	0.60634	0	0.00	0.60634	0.60634	0.60634	0
1775510880	0.60634	0	0.00	0.60634	0.60634	0.60634	0
1775165280	0.60634	0	0.00	0.60634	0.60634	0.60634	0
1775078880	0.60634	0	0.00	0.60634	0.60634	0.60634	0
1774992480	0.60634	0	0.00	0.60634	0.60634	0.60634	0
1774906080	0.60634	-0.03466	-5.41	0.5604	0.60634	0.5604	4900
1774646880	0.641	0	0.00	0.641	0.641	0.641	0
1774560480	0.641	-0.017365	-2.64	0.62662	0.641	0.62662	30000
1774425600	0.658365	0	0.00	0.658365	0.658365	0.658365	0
1774339200	0.658365	0	0.00	0.658365	0.658365	0.658365	0
1774252800	0.658365	0	0.00	0.658365	0.658365	0.658365	0