Alibaba Health Information Technology Ltd (PK) (ALBHF)
USOTC
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03935 | -8.55434782609 | 0.46 | 0.46 | 0.4012 | 650 | 0.42244192 | CS |
| 4 | -0.05935 | -12.3645833333 | 0.48 | 0.48 | 0.4012 | 564 | 0.439505 | CS |
| 12 | -0.13975 | -24.937544611 | 0.5604 | 0.60634 | 0.4012 | 2583 | 0.54862475 | CS |
| 26 | -0.27623 | -39.6381012513 | 0.69688 | 0.8831 | 0.4012 | 2936 | 0.64348173 | CS |
| 52 | -0.12935 | -23.5181818182 | 0.55 | 0.9 | 0.4012 | 3103 | 0.65576377 | CS |
| 156 | -0.166835 | -28.3981718682 | 0.587485 | 0.9 | 0.32 | 5586 | 0.58256754 | CS |
| 260 | -1.72935 | -80.4348837209 | 2.15 | 2.31 | 0.32 | 33219 | 0.91821374 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.42065 | 0.01945 | 4.85 | 0.42065 | 0.42065 | 0.42065 | 500 |
| 1781731740 | 0.4012 | -0.05624 | -12.29 | 0.44 | 0.44 | 0.4012 | 1300 |
| 1781645340 | 0.45744 | -0.00256 | -0.56 | 0.45744 | 0.45744 | 0.45 | 600 |
| 1781558940 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 200 |
| 1781299740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1781213340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1781126940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1781040540 | 0.45 | 0.0348 | 8.38 | 0.45 | 0.45 | 0.45 | 200 |
| 1780954140 | 0.4152 | -0.0448 | -9.74 | 0.4152 | 0.4152 | 0.4152 | 1000 |
| 1780694940 | 0.46 | 0 | 0.00 | 0.47 | 0.48 | 0.46 | 800 |
| 1780608540 | 0.46 | -0.02 | -4.17 | 0.4599 | 0.46 | 0.4599 | 700 |
| 1780522080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1780435680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1780349280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1780090080 | 0.48 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 400 |
| 1780003320 | 0.48 | 0.00206 | 0.43 | 0.48 | 0.48 | 0.48 | 200 |
| 1779917340 | 0.47794 | 0 | 0.00 | 0.47794 | 0.47794 | 0.47794 | 0 |
| 1779830940 | 0.47794 | -0.02206 | -4.41 | 0.48 | 0.48 | 0.47794 | 300 |
| 1779484920 | 0.5 | 0.01396 | 2.87 | 0.5 | 0.5 | 0.5 | 200 |
| 1779398880 | 0.48604 | -0.02396 | -4.70 | 0.4538 | 0.48604 | 0.4538 | 700 |
| 1779312300 | 0.51 | -0.019 | -3.59 | 0.51 | 0.52 | 0.51 | 600 |
| 1779225660 | 0.529 | -0.041 | -7.19 | 0.529 | 0.529 | 0.529 | 500 |
| 1779139740 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1778880540 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1778794140 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1778707740 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1778621340 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1778534940 | 0.5699999 | 0.0189999 | 3.45 | 0.60462 | 0.60462 | 0.5699999 | 30000 |
| 1778275200 | 0.551 | 0.0253001 | 4.81 | 0.551 | 0.551 | 0.551 | 1250 |
| 1778188800 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1778102400 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1778016000 | 0.5256999 | -0.005 | -0.94 | 0.5256999 | 0.5256999 | 0.5256999 | 270 |
| 1777930140 | 0.5306999 | -0.035004 | -6.19 | 0.5306999 | 0.5306999 | 0.5306999 | 20000 |
| 1777671000 | 0.565704 | 0 | 0.00 | 0.565704 | 0.565704 | 0.565704 | 0 |
| 1777584540 | 0.565704 | 0 | 0.00 | 0.565704 | 0.565704 | 0.565704 | 0 |
| 1777498140 | 0.565704 | -0.02414 | -4.09 | 0.5709999 | 0.5709999 | 0.565704 | 700 |
| 1777411800 | 0.589844 | 0 | 0.00 | 0.589844 | 0.589844 | 0.589844 | 20 |
| 1777325400 | 0.589844 | 0 | 0.00 | 0.589844 | 0.589844 | 0.589844 | 1 |
| 1777066080 | 0.589844 | 0 | 0.00 | 0.589844 | 0.589844 | 0.589844 | 0 |
| 1776979680 | 0.589844 | 0 | 0.00 | 0.589844 | 0.589844 | 0.589844 | 0 |
| 1776893280 | 0.589844 | -0.007656 | -1.28 | 0.589844 | 0.589844 | 0.589844 | 1491 |
| 1776806940 | 0.5975 | 0.017 | 2.93 | 0.5975 | 0.5975 | 0.5975 | 2000 |
| 1776720540 | 0.5805 | 0 | 0.00 | 0.5805 | 0.5805 | 0.5805 | 0 |
| 1776461340 | 0.5805 | 0 | 0.00 | 0.5805 | 0.5805 | 0.5805 | 0 |
| 1776374940 | 0.5805 | 0 | 0.00 | 0.5805 | 0.5805 | 0.5805 | 0 |
| 1776288540 | 0.5805 | 0 | 0.00 | 0.5805 | 0.5805 | 0.5805 | 0 |
| 1776202140 | 0.5805 | -0.02584 | -4.26 | 0.5805 | 0.5805 | 0.5805 | 900 |
| 1776115680 | 0.60634 | 0 | 0.00 | 0.60634 | 0.60634 | 0.60634 | 0 |
| 1775856480 | 0.60634 | 0 | 0.00 | 0.60634 | 0.60634 | 0.60634 | 0 |
| 1775770080 | 0.60634 | 0 | 0.00 | 0.60634 | 0.60634 | 0.60634 | 0 |
| 1775683680 | 0.60634 | 0 | 0.00 | 0.60634 | 0.60634 | 0.60634 | 0 |
| 1775597280 | 0.60634 | 0 | 0.00 | 0.60634 | 0.60634 | 0.60634 | 0 |
| 1775510880 | 0.60634 | 0 | 0.00 | 0.60634 | 0.60634 | 0.60634 | 0 |
| 1775165280 | 0.60634 | 0 | 0.00 | 0.60634 | 0.60634 | 0.60634 | 0 |
| 1775078880 | 0.60634 | 0 | 0.00 | 0.60634 | 0.60634 | 0.60634 | 0 |
| 1774992480 | 0.60634 | 0 | 0.00 | 0.60634 | 0.60634 | 0.60634 | 0 |
| 1774906080 | 0.60634 | -0.03466 | -5.41 | 0.5604 | 0.60634 | 0.5604 | 4900 |
| 1774646880 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1774560480 | 0.641 | -0.017365 | -2.64 | 0.62662 | 0.641 | 0.62662 | 30000 |
| 1774425600 | 0.658365 | 0 | 0.00 | 0.658365 | 0.658365 | 0.658365 | 0 |
| 1774339200 | 0.658365 | 0 | 0.00 | 0.658365 | 0.658365 | 0.658365 | 0 |
| 1774252800 | 0.658365 | 0 | 0.00 | 0.658365 | 0.658365 | 0.658365 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。