Aker Solutions Holding ASA (PK)【AKRTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0216	-0.48	4.5	4.5	4.38	2010	4.38734328	CS
4	-0.3716	-7.6618556701	4.85	4.874	4.38	3096	4.71477093	CS
12	-0.2716	-5.71789473684	4.75	5.15	4.16	2817	4.60519334	CS
26	1.5584	53.3698630137	2.92	5.15	2.92	1838	4.52231562	CS
52	1.4852	49.6191367099	2.9932	5.15	2.65	1213	4.37957267	CS
156	0.3784	9.22926829268	4.1	5.87	2.65	982	4.33049669	CS
260	2.5784	135.705263158	1.9	5.87	1.75	983	3.94715532	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	4.4784	0.1	2.25	4.4784	4.4784	4.4784	300
1782508860	4.38	0	0.00	4.38	4.38	4.38	0
1782422460	4.38	-0.29	-6.21	4.5	4.5	4.38	3720
1782336300	4.67	0	0.00	4.67	4.67	4.67	0
1782249900	4.67	0	0.00	4.67	4.67	4.67	0
1782163500	4.67	0.16	3.55	4.64	4.84	4.64	3000
1781818140	4.51	-0.36	-7.47	4.51	4.51	4.51	400
1781731740	4.874	0	0.00	4.874	4.874	4.874	0
1781645340	4.874	0.02	0.49	4.874	4.874	4.874	1000
1781558940	4.85	0.03	0.73	4.85	4.85	4.85	10155
1781299320	4.815	0	0.00	4.815	4.815	4.815	0
1781212920	4.815	0	0.00	4.815	4.815	4.815	0
1781126520	4.815	0	0.00	4.815	4.815	4.815	0
1781040120	4.815	0	0.00	4.815	4.815	4.815	0
1780953720	4.815	0	0.00	4.815	4.815	4.815	0
1780694520	4.815	0	0.00	4.815	4.815	4.815	0
1780608120	4.815	0	0.00	4.815	4.815	4.815	0
1780521720	4.815	0	0.00	4.815	4.815	4.815	0
1780435320	4.815	0	0.00	4.815	4.815	4.815	0
1780348920	4.815	0	0.00	4.815	4.815	4.815	0
1780089720	4.815	0	0.00	4.815	4.815	4.815	0
1780003320	4.815	0	0.00	4.815	4.815	4.815	0
1779916920	4.815	0	0.00	4.815	4.815	4.815	0
1779830520	4.815	0	0.00	4.815	4.815	4.815	0
1779484920	4.815	0.03	0.52	4.63	4.815	4.63	1550
1779398460	4.79	0	0.00	4.79	4.79	4.79	0
1779312060	4.79	0	0.00	4.79	4.79	4.79	0
1779225660	4.79	-0.11	-2.24	4.79	4.79	4.79	367
1779139740	4.9	0	0.00	4.9	4.9	4.9	0
1778880540	4.9	0	0.00	4.9	4.9	4.9	0
1778794140	4.9	0	0.00	4.9	4.9	4.9	0
1778707740	4.9	0	0.00	4.9	4.9	4.9	0
1778621340	4.9	0.4	8.89	4.9	4.9	4.9	800
1778534400	4.5	0	0.00	4.5	4.5	4.5	0
1778275200	4.5	0	0.00	4.5	4.5	4.5	0
1778188800	4.5	0.22	5.16	4.5	4.5	4.5	20000
1778103000	4.2792	0	0.00	4.2792	4.2792	4.2792	0
1778016600	4.2792	0	0.00	4.2792	4.2792	4.2792	0
1777930200	4.2792	0	0.00	4.2792	4.2792	4.2792	0
1777671000	4.2792	0	0.00	4.2792	4.2792	4.2792	0
1777584600	4.2792	0	0.00	4.2792	4.2792	4.2792	0
1777498200	4.2792	0	0.00	4.2792	4.2792	4.2792	0
1777411800	4.2792	0	0.00	4.2792	4.2792	4.2792	0
1777325400	4.2792	0.12	2.87	4.2792	4.2792	4.2792	2500
1777066140	4.16	0	0.00	4.16	4.16	4.16	0
1776979740	4.16	0	0.00	4.16	4.16	4.16	0
1776893340	4.16	0	0.00	4.16	4.16	4.16	0
1776806940	4.16	-0.72	-14.75	4.16	4.16	4.16	100
1776720000	4.88	0	0.00	4.88	4.88	4.88	0
1776460800	4.88	0	0.00	4.88	4.88	4.88	0
1776374400	4.88	0	0.00	4.88	4.88	4.88	0
1776288000	4.88	0	0.00	4.88	4.88	4.88	0
1776201600	4.88	0	0.00	4.88	4.88	4.88	0
1776115200	4.88	0	0.00	4.88	4.88	4.88	0
1775856000	4.88	0.13	2.74	5.15	5.15	4.88	983
1775769900	4.75	0	0.00	4.75	4.75	4.75	0
1775683500	4.75	0.05	1.06	4.75	4.75	4.75	200
1775596800	4.7	0	0.00	4.7	4.7	4.7	0
1775510400	4.7	0	0.00	4.7	4.7	4.7	0
1775164800	4.7	0	0.00	4.7	4.7	4.7	0
1775078400	4.7	0.01	0.14	4.7	4.7	4.7	1507
1774992480	4.6936	0	0.00	4.6936	4.6936	4.6936	0
1774906080	4.6936	0.04	0.83	4.6936	4.6936	4.6936	907