Ariake Japn (PK)【AKEJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	37.1	37.1	37.1	0	0	CS
26	3.1	9.11764705882	34	37.1	34	64	37.1	CS
52	-5.9	-13.7209302326	43	43	32	68	34.34615385	CS
156	2.695	7.83316378433	34.405	43	32	72	35.94612743	CS
260	-24.9	-40.1612903226	62	62	32	118	35.96682515	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782250200	37.1	37.1	37.1	37.1
1782163800	37.1	37.1	37.1	37.1
1781818200	37.1	37.1	37.1	37.1
1781731800	37.1	37.1	37.1	37.1
1781645400	37.1	37.1	37.1	37.1
1781559000	37.1	37.1	37.1	37.1
1781299800	37.1	37.1	37.1	37.1
1781213400	37.1	37.1	37.1	37.1
1781127000	37.1	37.1	37.1	37.1
1781040600	37.1	37.1	37.1	37.1
1780954200	37.1	37.1	37.1	37.1
1780695000	37.1	37.1	37.1	37.1
1780608600	37.1	37.1	37.1	37.1
1780522200	37.1	37.1	37.1	37.1
1780435800	37.1	37.1	37.1	37.1
1780349400	37.1	37.1	37.1	37.1
1780090200	37.1	37.1	37.1	37.1
1780003800	37.1	37.1	37.1	37.1
1779917400	37.1	37.1	37.1	37.1
1779831000	37.1	37.1	37.1	37.1
1779485400	37.1	37.1	37.1	37.1
1779399000	37.1	37.1	37.1	37.1
1779312600	37.1	37.1	37.1	37.1
1779226200	37.1	37.1	37.1	37.1
1779139800	37.1	37.1	37.1	37.1
1778880600	37.1	37.1	37.1	37.1
1778794200	37.1	37.1	37.1	37.1
1778707800	37.1	37.1	37.1	37.1
1778621400	37.1	37.1	37.1	37.1
1778535000	37.1	37.1	37.1	37.1
1778275800	37.1	37.1	37.1	37.1
1778189400	37.1	37.1	37.1	37.1
1778103000	37.1	37.1	37.1	37.1
1778016600	37.1	37.1	37.1	37.1
1777930200	37.1	37.1	37.1	37.1
1777671000	37.1	37.1	37.1	37.1
1777584600	37.1	37.1	37.1	37.1
1777498200	37.1	37.1	37.1	37.1
1777411800	37.1	37.1	37.1	37.1
1777325400	37.1	37.1	37.1	37.1
1777017600	37.1	37.1	37.1	37.1
1776931200	37.1	37.1	37.1	37.1
1776844800	37.1	37.1	37.1	37.1
1776758400	37.1	37.1	37.1	37.1
1776672000	37.1	37.1	37.1	37.1
1776412800	37.1	37.1	37.1	37.1
1776326400	37.1	37.1	37.1	37.1
1776240000	37.1	37.1	37.1	37.1
1776153600	37.1	37.1	37.1	37.1
1776067200	37.1	37.1	37.1	37.1
1775808000	37.1	37.1	37.1	37.1
1775721600	37.1	37.1	37.1	37.1
1775635200	37.1	37.1	37.1	37.1
1775548800	37.1	37.1	37.1	37.1
1775462400	37.1	37.1	37.1	37.1
1775116800	37.1	37.1	37.1	37.1
1775030400	37.1	37.1	37.1	37.1
1774944000	37.1	37.1	37.1	37.1
1774857600	37.1	37.1	37.1	37.1
1774598400	37.1	37.1	37.1	37.1
1774512000	37.1	37.1	37.1	37.1
1774425600	37.1	37.1	37.1	37.1
1774339200	37.1	37.1	37.1	37.1