Hot Features
プレミアム
Ariake Japn (PK) (AKEJF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 1.71 | 5.11822807543 | 33.41 | 35.12 | 33.41 | 50 | 35.12 | CS |
| 52 | 0.715 | 2.07818631013 | 34.405 | 35.12 | 33.41 | 57 | 34.30831868 | CS |
| 156 | -26.88 | -43.3548387097 | 62 | 62 | 33.41 | 175 | 35.72863667 | CS |
| 260 | -39.083899 | -52.6709506195 | 74.203899 | 74.203899 | 33.41 | 366 | 58.66123155 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735248540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1735075740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734989340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734730140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734643740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734557340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734470940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734384540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734125340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734038940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733952540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733866140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733779740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733520540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733434140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733347740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733261340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733174940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732915740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732742940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732656540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732570140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732310940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732224540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732138140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732051740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731965340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731706140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731619740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731533340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731446940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731360540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731101340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731014940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730928540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730842140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730755740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730496540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730410140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730323740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730237340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730150940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729891740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729805340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729718940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729632540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729546140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729286940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729200540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729114140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729027740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728941340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728682140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728595740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728509340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728422940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728336540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728077340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1727990940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1727904540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1727818140 | 35.12 | 1.71 | 5.12 | 35.12 | 35.12 | 35.12 | 150 |
| 1727731800 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1727472600 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
