Artificial Intelligence Technology Solutions Inc (ID)【AITX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-9.34579439252	0.0107	0.0112	0.0085	4283052	0.01004691	CS
4	-0.0055	-36.1842105263	0.0152	0.0152	0.0085	4644985	0.01175293	CS
12	-0.0236	-70.8708708709	0.0333	0.037	0.0085	4118516	0.0194996	CS
26	0.0091	1516.66666667	0.0006	0.037	0.0003	67768648	0.00121014	CS
52	0.0085	708.333333333	0.0012	0.037	0.000197	115912199	0.00102331	CS
156	0.0018	22.7848101266	0.0079	0.037	0.000197	95068187	0.00243124	CS
260	-0.0432	-81.6635160681	0.0529	0.0572	0.000197	67792152	0.00514399	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	0.0097	0.0002041	2.15	0.0091	0.0097	0.0085	7053367
1783545840	0.0094959	-0.000504	-5.04	0.0097	0.01	0.009	3529068
1783459740	0.01	-0.0002	-1.96	0.0105	0.011	0.009	3279845
1783373340	0.0102	-0.0001	-0.97	0.0104	0.011	0.0095	5146121
1783027740	0.0103	-0.000125	-1.20	0.0107	0.0112	0.0098	5177172
1782941280	0.010425	4.5E-5	0.43	0.0103	0.011	0.0101	3484875
1782854880	0.01038	-0.00062	-5.64	0.0105	0.0109	0.01	8710359
1782768300	0.011	-0.00135	-10.93	0.0129	0.0129	0.011	5807158
1782509280	0.01235	0.0001	0.82	0.0128	0.0128	0.0111	4232618
1782422460	0.01225	5.0E-5	0.41	0.0122	0.013	0.0118	1411372
1782336000	0.0122	0.00058	4.99	0.0124	0.0124	0.011	6533049
1782250140	0.01162	-0.00078	-6.29	0.0135	0.0135	0.0103	7158976
1782163500	0.0124	-0.0006	-4.62	0.013	0.0135	0.012	4709076
1781818140	0.013	-0.00012	-0.91	0.0134	0.0138	0.0119	3079833
1781731740	0.01312	-8.0E-5	-0.61	0.0132	0.013704	0.01296	1859176
1781645340	0.0132	-0.0008	-5.71	0.014	0.014	0.013	2056055
1781558940	0.014	0.00035	2.56	0.0142	0.01435	0.0135	7483038
1781299740	0.01365	0.00095	7.48	0.013	0.015	0.0115	6677865
1781213220	0.0127	-0.00208	-14.07	0.0152	0.0152	0.0127	3274080
1781126940	0.01478	-0.00172	-10.42	0.0164	0.0168	0.01337	6503052
1781040540	0.0165	-0.001345	-7.54	0.0179	0.0184	0.015	3908281
1780954140	0.017845	0.000345	1.97	0.018	0.0184	0.0156	1453423
1780694940	0.0175	5.0E-5	0.29	0.0184	0.0185	0.0156	2557389
1780608540	0.01745	0.00045	2.65	0.0175	0.0189	0.0165	4730945
1780522140	0.017	0	0.00	0.018	0.0199	0.0156	4297986
1780435740	0.017	-0.0015	-8.11	0.0184	0.0191999	0.0165	6982391
1780349340	0.0185	-0.0003	-1.60	0.0193	0.0199	0.0185	4105229
1780090080	0.0188	-0.001	-5.05	0.0181	0.0198	0.0181	2843875
1780003320	0.0198	-0.0001	-0.50	0.0199	0.0203	0.0152	3993653
1779917340	0.0199	-0.0016	-7.44	0.02	0.0217	0.0185	4358532
1779830940	0.0214999	-0.0005	-2.27	0.0225	0.0228	0.02	8082198
1779484920	0.022	-0.0002	-0.90	0.0225	0.0228	0.0203	1960627
1779398880	0.0222	0	0.00	0.0214999	0.023	0.0206	5561833
1779312300	0.0222	-0.0012	-5.13	0.0221	0.0254999	0.02	4871750
1779225660	0.0234	6.0E-5	0.26	0.023	0.0281	0.022	3587523
1779139740	0.02334	-0.00066	-2.75	0.024	0.027	0.0226	1933108
1778880000	0.024	-0.0003	-1.23	0.0236	0.027	0.0223	4532986
1778793900	0.0243	-0.0027	-10.00	0.0253	0.027	0.024	2098923
1778707380	0.027	-0.001	-3.57	0.028	0.029	0.025	1578691
1778621340	0.028	-0.0037	-11.67	0.0286	0.032	0.0247	4250824
1778534940	0.0317	0.0017	5.67	0.033	0.033	0.028	4334253
1778275200	0.03	0.003175	11.84	0.0285	0.034	0.0277	7190316
1778188800	0.026825	0.003825	16.63	0.0235	0.029	0.0214999	4641212
1778102520	0.023	0.0015001	6.98	0.0219	0.0235	0.0214999	4100915
1778016000	0.0214999	-0.0015	-6.52	0.0235	0.0235	0.02	7223531
1777930140	0.023	-0.0035	-13.21	0.0263	0.0265	0.02	4791460
1777671000	0.0265	-0.0015	-5.36	0.0287	0.0288	0.0252	6576685
1777584540	0.028	-0.0005	-1.75	0.0285	0.0288	0.0268	1280373
1777498140	0.0285	0.0005	1.79	0.029	0.029	0.0271	2041440
1777411800	0.028	-0.000615	-2.15	0.028	0.03	0.026	2000234
1777325400	0.028615	-0.00156	-5.17	0.0302	0.0318	0.0276	2720537
1777065780	0.030175	-0.000875	-2.82	0.0325	0.0325	0.029	2095590
1776979740	0.03105	5.0E-5	0.16	0.034	0.0347	0.0301	1345808
1776893280	0.031	-0.0019	-5.78	0.033	0.0348	0.0301	2360687
1776806940	0.0329	-0.0018	-5.19	0.0347	0.0347	0.032	1698041
1776720540	0.0347	0.0017	5.15	0.0333	0.037	0.031	5686791
1776460800	0.033	0.0009001	2.80	0.0320999	0.0344	0.0311	4164867
1776374940	0.0320999	-0.0009	-2.73	0.0333	0.0347	0.0320999	2699702
1776288360	0.033	0.0009001	2.80	0.0320999	0.035	0.0313	3992053
1776202140	0.0320999	0.0316999	7,924.98	0.036	0.0369	0.031	2649931
1776067200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1775808000	0.0004	0	0.00	0.0004	0.0004	0.0004	0