Aisix Solutions Inc (PK)【AISXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0014	-10.7692307692	0.013	0.013	0.0102	5936	0.01078524	CS
26	-0.004	-25.641025641	0.0156	0.02305	0.0058	223160	0.00743982	CS
52	-0.0234	-66.8571428571	0.035	0.035	0.0058	132625	0.00870846	CS
156	-0.0784	-87.1111111111	0.09	0.092	0.0044	147074	0.02328769	CS
260	-0.0784	-87.1111111111	0.09	0.092	0.0044	147074	0.02328769	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953600	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1780694400	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1780608000	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1780521600	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1780435200	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1780348800	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1780089600	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1780003200	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779916800	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779830400	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779484800	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779398400	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779312000	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779225600	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779139200	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778880000	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778793600	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778707200	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778620800	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778534400	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778275200	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778188800	0.0115999	0.0005999	5.45	0.0115999	0.0115999	0.0115999	15000
1778103000	0.011	0	0.00	0.011	0.011	0.011	0
1778016600	0.011	0	0.00	0.011	0.011	0.011	0
1777930200	0.011	0	0.00	0.011	0.011	0.011	0
1777671000	0.011	0	0.00	0.011	0.011	0.011	0
1777584600	0.011	0	0.00	0.011	0.011	0.011	0
1777498200	0.011	0	0.00	0.011	0.011	0.011	0
1777411800	0.011	0	0.00	0.011	0.011	0.011	0
1777325400	0.011	0	0.00	0.011	0.011	0.011	0
1777066140	0.011	0	0.00	0.011	0.011	0.011	0
1776979740	0.011	0	0.00	0.011	0.011	0.011	0
1776893340	0.011	0	0.00	0.011	0.011	0.011	0
1776806940	0.011	0	0.00	0.011	0.011	0.011	0
1776720540	0.011	0.0005	4.76	0.011	0.011	0.011	4000
1776461160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776374760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776288360	0.0105	-0.00192	-15.46	0.0105	0.0105	0.0105	15000
1776202140	0.01242	0	0.00	0.01242	0.01242	0.01242	0
1776115740	0.01242	0.00222	21.76	0.01242	0.01242	0.01242	300
1775856120	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1775769720	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1775683320	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1775596920	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1775510520	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1775164920	0.0102	-0.0009	-8.11	0.0102	0.0102	0.0102	20000
1775078700	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774992300	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774905900	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774646700	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774560300	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774473900	0.0111	0.0002	1.83	0.0111	0.0111	0.0111	500
1774387200	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1774300800	0.0109	-0.0021	-16.15	0.0109	0.0109	0.0109	10000
1774042140	0.013	0	0.00	0.013	0.013	0.013	0
1773955740	0.013	0	0.00	0.013	0.013	0.013	0
1773869340	0.013	0	0.00	0.013	0.013	0.013	500
1773782520	0.013	0	0.00	0.013	0.013	0.013	0
1773696120	0.013	0.00068	5.52	0.013	0.013	0.013	275
1773437280	0.01232	0	0.00	0.01232	0.01232	0.01232	0
1773350880	0.01232	0	0.00	0.01232	0.01232	0.01232	0
1773264480	0.01232	0	0.00	0.01232	0.01232	0.01232	0
1773178080	0.01232	0.00092	8.07	0.01232	0.01232	0.01232	9000
1773043200	0.0114	0	0.00	0.0114	0.0114	0.0114	0