Air China Limited (PK)【AIRYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.408163265306	12.25	12.25	12.2	102	12.22487685	DR
4	0.1	0.826446280992	12.1	13.75	11.675	854	12.84953777	DR
12	0.785	6.87691633815	11.415	13.95	11.26	1045	12.31931158	DR
26	3.285	36.8480089736	8.915	13.95	7.5076	1193	10.67567345	DR
52	0.9115	8.07458918368	11.2885	13.95	7.5076	910	10.51618493	DR
156	-3.56	-22.5888324873	15.76	19.95	7.5076	1040	13.3430047	DR
260	-5.3025	-30.2956720469	17.5025	19.95	7.5076	1306	14.07303163	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738794000	12.2	-0.05	-0.41	12.2	12.2	12.2	102
1738708080	12.25	-0.75	-5.77	12.25	12.25	12.25	101
1738621440	13	0	0.00	13	13	13	0
1738362240	13	0	0.00	13	13	13	0
1738275840	13	0	0.00	13	13	13	0
1738189440	13	0	0.00	13	13	13	0
1738103040	13	0	0.00	13	13	13	0
1738016640	13	0	0.00	13	13	13	0
1737757440	13	0.22	1.72	13	13	13	239
1737671040	12.78	0	0.00	12.78	12.78	12.78	0
1737584640	12.78	-0.12	-0.93	12.78	12.78	12.78	396
1737498540	12.9	-0.21	-1.60	13.75	13.75	12.9	457
1737152880	13.11	1.07	8.91	12.89	13.11	12.89	4220
1737066000	12.0375	0	0.00	12.0375	12.0375	12.0375	0
1736979600	12.0375	0	0.00	12.0375	12.0375	12.0375	0
1736893200	12.0375	0	0.00	12.0375	12.0375	12.0375	0
1736806800	12.0375	-0.06	-0.52	11.675	12.0375	11.675	279
1736547720	12.1	0	0.00	12.1	12.1	12.1	1037
1736375340	12.1	-0.33	-2.62	12.1	12.1	12.1	817
1736288940	12.425	-0.33	-2.55	12.425	12.425	12.425	710
1736202360	12.75	-0.13	-1.01	12.75	12.75	12.75	210
1735943100	12.88	0	0.00	12.88	12.88	12.88	0
1735856700	12.88	0.11	0.82	12.88	12.88	12.88	601
1735684140	12.775	0	0.00	12.775	12.775	12.775	0
1735597740	12.775	0	0.00	12.775	12.775	12.775	0
1735338540	12.775	0	0.00	12.775	12.775	12.775	0
1735252140	12.775	0	0.00	12.775	12.775	12.775	0
1735079340	12.775	0	0.00	12.775	12.775	12.775	0
1734992940	12.775	0	0.00	12.775	12.775	12.775	0
1734733740	12.775	0	0.00	12.775	12.775	12.775	0
1734647340	12.775	0	0.00	12.775	12.775	12.775	0
1734560940	12.775	-0.3	-2.29	12.775	12.775	12.775	589
1734474540	13.075	0	0.00	13.075	13.075	13.075	0
1734388140	13.075	-0.88	-6.27	13.075	13.075	13.075	2163
1734128940	13.95	1.65	13.41	13.95	13.95	13.95	391
1734042000	12.3	0	0.00	12.3	12.3	12.3	0
1733955600	12.3	0	0.00	12.3	12.3	12.3	0
1733869200	12.3	0	0.00	12.3	12.3	12.3	0
1733782800	12.3	0	0.00	12.3	12.3	12.3	0
1733523600	12.3	0.07	0.57	12.3	12.3	12.3	815
1733437380	12.23	0	0.00	12.23	12.23	12.23	0
1733350980	12.23	0	0.00	12.23	12.23	12.23	0
1733264580	12.23	0	0.00	12.23	12.23	12.23	0
1733178180	12.23	-1.18	-8.80	12.23	12.23	12.23	186
1732918200	13.41	0.64	4.97	13.41	13.41	13.41	311
1732746540	12.775	0	0.00	12.775	12.775	12.775	0
1732660140	12.775	0.34	2.69	12.35	12.775	12.35	517
1732573560	12.44	0.04	0.36	12.5	12.5	12.44	457
1732314000	12.395	0.3	2.44	12.08	12.5	11.66	3620
1732227600	12.1	0	0.00	12.1	12.1	12.1	0
1732141200	12.1	0	0.00	12.1	12.1	12.1	0
1732054800	12.1	0.48	4.09	11.44	12.1	11.44	513
1731968640	11.625	0.37	3.24	11.625	11.625	11.625	1108
1731709260	11.26	-0.16	-1.36	11.75	11.75	11.26	5168
1731622800	11.415	-0.57	-4.72	11.415	11.415	11.415	1107
1731536400	11.98	0	0.00	11.98	11.98	11.98	0
1731450000	11.98	0	0.00	11.98	11.98	11.98	0
1731363600	11.98	0	0.00	11.98	11.98	11.98	0
1731104400	11.98	-0.61	-4.85	12.05	12.05	11.7325	304
1731018540	12.59	0.98	8.47	12.1	12.59	11.975	320
1730931600	11.6065	-0.11	-0.97	11.6065	11.6065	11.6065	328