Air China Limited (PK)【AIRYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.15	-9.95670995671	11.55	11.55	10.4	601	11.13184013	DR
12	-1.625	-13.5135135135	12.025	13.3	10.4	530	12.20426162	DR
26	-7.69	-42.509673853	18.09	19	10.4	422	14.34824222	DR
52	-4.6	-30.6666666667	15	19	10.4	574	14.58596646	DR
156	-4.6679	-30.9791012683	15.0679	19	7.5076	735	11.72681434	DR
260	-5.6	-35	16	19.95	7.5076	1050	13.38370233	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	10.4	0	0.00	10.4	10.4	10.4	0
1781731740	10.4	0	0.00	10.4	10.4	10.4	0
1781645340	10.4	0	0.00	10.4	10.4	10.4	0
1781558940	10.4	0	0.00	10.4	10.4	10.4	0
1781299740	10.4	0	0.00	10.4	10.4	10.4	0
1781213340	10.4	0	0.00	10.4	10.4	10.4	0
1781126940	10.4	0	0.00	10.4	10.4	10.4	0
1781040540	10.4	0	0.00	10.4	10.4	10.4	0
1780954140	10.4	-1.14	-9.88	10.4	10.4	10.4	430
1780694940	11.54	-0.66	-5.41	11.55	11.55	11.54	771
1780608540	12.2	0	0.00	12.2	12.2	12.2	0
1780522140	12.2	0	0.00	12.2	12.2	12.2	0
1780435740	12.2	0	0.00	12.2	12.2	12.2	0
1780349340	12.2	0	0.00	12.2	12.2	12.2	0
1780090140	12.2	0	0.00	12.2	12.2	12.2	0
1780003740	12.2	0	0.00	12.2	12.2	12.2	0
1779917340	12.2	0	0.00	12.2	12.2	12.2	0
1779830940	12.2	0	0.00	12.2	12.2	12.2	0
1779485340	12.2	0	0.00	12.2	12.2	12.2	0
1779398940	12.2	0	0.00	12.2	12.2	12.2	0
1779312540	12.2	0	0.00	12.2	12.2	12.2	0
1779226140	12.2	0	0.00	12.2	12.2	12.2	0
1779139740	12.2	0	0.00	12.2	12.2	12.2	0
1778880540	12.2	0	0.00	12.2	12.2	12.2	0
1778794140	12.2	0	0.00	12.2	12.2	12.2	0
1778707740	12.2	0	0.00	12.2	12.2	12.2	0
1778621340	12.2	0	0.00	12.2	12.2	12.2	0
1778534940	12.2	0	0.00	12.2	12.2	12.2	0
1778275740	12.2	0	0.00	12.2	12.2	12.2	0
1778189340	12.2	0	0.00	12.2	12.2	12.2	0
1778102940	12.2	0	0.00	12.2	12.2	12.2	0
1778016540	12.2	0	0.00	12.2	12.2	12.2	0
1777930140	12.2	0	0.00	12.4	12.4	12.2	1197
1777671000	12.2	0	0.00	12.2	12.2	12.2	9
1777584600	12.2	0	0.00	12.2	12.2	12.2	0
1777498200	12.2	0	0.00	12.2	12.2	12.2	0
1777411800	12.2	-0.3	-2.40	12.5	12.5	12.2	204
1777325400	12.5	-0.8	-6.02	13.25	13.25	12.5	292
1777066140	13.3	0	0.00	13.3	13.3	13.3	0
1776979740	13.3	0	0.00	13.3	13.3	13.3	0
1776893340	13.3	0	0.00	13.3	13.3	13.3	0
1776806940	13.3	1.28	10.60	13.3	13.3	13.3	1135
1776720540	12.025	0	0.00	12.025	12.025	12.025	0
1776461340	12.025	0	0.00	12.025	12.025	12.025	0
1776374940	12.025	0	0.00	12.025	12.025	12.025	0
1776288540	12.025	0	0.00	12.025	12.025	12.025	0
1776202140	12.025	0	0.00	12.025	12.025	12.025	0
1776115740	12.025	0	0.00	12.025	12.025	12.025	0
1775856540	12.025	0	0.00	12.025	12.025	12.025	0
1775770140	12.025	0	0.00	12.025	12.025	12.025	0
1775683740	12.025	0	0.00	12.025	12.025	12.025	0
1775597340	12.025	0	0.00	12.025	12.025	12.025	0
1775510940	12.025	0	0.00	12.025	12.025	12.025	0
1775165340	12.025	0	0.00	12.025	12.025	12.025	0
1775078940	12.025	0	0.00	12.025	12.025	12.025	0
1774992540	12.025	0	0.00	12.025	12.025	12.025	0
1774906140	12.025	0	0.00	12.025	12.025	12.025	0
1774646940	12.025	-0.27	-2.16	12.025	12.025	12.025	201
1774560000	12.29	0	0.00	12.29	12.29	12.29	0
1774473600	12.29	0	0.00	12.29	12.29	12.29	0
1774387200	12.29	0	0.00	12.29	12.29	12.29	0
1774300800	12.29	-3.34	-21.37	12.05	12.29	12.05	1248