Rocket Doctor AI Inc (QB)【AIRDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05122	-11.1053293439	0.46122	0.4799	0.4075	77167	0.45140589	CS
4	-0.09	-18	0.5	0.5	0.3501	89983	0.4305308	CS
12	-0.0739	-15.2717503616	0.4839	0.5184	0.3501	52026	0.43149065	CS
26	-0.223	-35.2290679305	0.633	0.64134	0.3501	56388	0.48836705	CS
52	-0.0706	-14.6899708697	0.4806	0.712	0.3501	80217	0.52915732	CS
156	-0.0706	-14.6899708697	0.4806	0.712	0.3501	80217	0.52915732	CS
260	-0.0706	-14.6899708697	0.4806	0.712	0.3501	80217	0.52915732	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.4099999	-0.01	-2.38	0.4437	0.4799	0.4074999	43564
1780608540	0.42	-0.0143	-3.29	0.4293	0.4435	0.42	5446
1780522140	0.4343	-0.02385	-5.21	0.458	0.458	0.43352	72268
1780435740	0.45815	0.00567	1.25	0.4442	0.46094	0.4147	211452
1780349340	0.45248	0.00548	1.23	0.448	0.460325	0.4395	74288
1780090080	0.447	-0.013	-2.83	0.46122	0.465	0.447	22380
1780003320	0.46	0.01525	3.43	0.45688	0.49517	0.43756	120446
1779917340	0.44475	0.0347501	8.48	0.4039	0.4531	0.3901	71914
1779830940	0.4099999	0.0022399	0.55	0.3600999	0.41881	0.3600999	134839
1779484920	0.40776	-0.0127	-3.02	0.4204	0.4205	0.3994	97010
1779398880	0.42046	0.02036	5.09	0.3501	0.4299	0.3501	198060
1779312300	0.4001	-0.0241	-5.68	0.4242	0.4242	0.3987	176197
1779225660	0.4242	-0.02581	-5.74	0.46	0.46	0.4242	72957
1779139740	0.45001	0.03161	7.55	0.465	0.465	0.4243	80617
1778880000	0.4184	-0.0116	-2.70	0.4209	0.42895	0.4056	77034
1778793900	0.43	0.0086	2.04	0.42605	0.44912	0.4209	85040
1778707380	0.4214	-0.0133	-3.06	0.446	0.45	0.4214	79310
1778621340	0.4347	0.00044	0.10	0.4301	0.45344	0.43	37905
1778534940	0.43426	0.00326	0.76	0.46204	0.4751	0.43426	31084
1778275200	0.431	-0.0261	-5.71	0.5	0.5	0.431	61430
1778188800	0.4571	-0.0031	-0.67	0.4532	0.4571	0.4314	14793
1778102520	0.4602	-0.00094	-0.20	0.4581	0.4602	0.4383	39112
1778016000	0.46114	-0.01386	-2.92	0.3937	0.4827	0.3937	13552
1777930140	0.475	0.05124	12.09	0.3938	0.475	0.3938	14946
1777671000	0.42376	0.05936	16.29	0.3973	0.4516	0.3973	24046
1777584540	0.3644	-0.0546	-13.03	0.4282	0.4282	0.3644	31326
1777498140	0.419	0.0080001	1.95	0.41195	0.419	0.41195	950
1777411800	0.4109999	0.0074299	1.84	0.417	0.4173	0.3933	36691
1777325400	0.40357	-0.02643	-6.15	0.4028	0.43324	0.4028	41891
1777065780	0.43	-0.0212	-4.70	0.45306	0.456383	0.4253	22894
1776979740	0.4512	-0.0417	-8.46	0.4875	0.4875	0.4455	25958
1776893280	0.4929	-0.0071	-1.42	0.495	0.4995	0.49	54895
1776806940	0.5	0.005	1.01	0.51348	0.51348	0.5	3120
1776720540	0.495	-0.0062	-1.24	0.4019	0.5184	0.4019	51427
1776460800	0.5012	0.03325	7.11	0.475	0.5143799	0.475	12044
1776374940	0.46795	0.03795	8.83	0.464691	0.46795	0.4581	10709
1776288360	0.43	-0.011	-2.49	0.4463	0.4463	0.43	7071
1776202140	0.441	0.01165	2.71	0.4325	0.4483	0.4275	28191
1776115740	0.42935	0.00572	1.35	0.39	0.42935	0.39	48882
1775856000	0.42363	0.00563	1.35	0.4225	0.46676	0.4225	21475
1775770140	0.418	-0.019	-4.35	0.45	0.45	0.41171	72352
1775683500	0.437	0.0169	4.02	0.42	0.4529	0.42	135208
1775596800	0.4201	0.0227001	5.71	0.426955	0.426955	0.41278	5173
1775510940	0.3973999	-0.0221	-5.27	0.42405	0.4257	0.3973999	14051
1775164920	0.4195	-0.0047	-1.11	0.4248	0.43	0.4078	12554
1775078400	0.4242	-0.0337	-7.36	0.4587	0.4587	0.4234	13810
1774992540	0.4579	0.0582	14.56	0.42242	0.4579	0.42242	17068
1774906080	0.3997	0.0052	1.32	0.41528	0.41528	0.3938	7895
1774646940	0.3945	0.0066	1.70	0.40015	0.40015	0.381641	35976
1774560480	0.3879	-0.0223	-5.44	0.4106	0.42402	0.3879	141390
1774473900	0.4102	-0.0097	-2.31	0.42	0.42784	0.4102	19218
1774387560	0.4199	-0.0017	-0.40	0.4452	0.45433	0.4199	25947
1774300800	0.4216	-0.0143	-3.28	0.406	0.4319	0.406	119175
1774041960	0.4359	-0.0114	-2.55	0.399	0.46225	0.399	21961
1773955740	0.4473	0.0142	3.28	0.4099999	0.45158	0.4099999	10855
1773869340	0.4331	-0.0373	-7.93	0.47516	0.478505	0.4331	20732
1773782700	0.4704	-0.0096	-2.00	0.446	0.48118	0.446	94011
1773696120	0.48	0.0229	5.01	0.47	0.48	0.46865	3251
1773437340	0.4571	-0.0233	-4.85	0.4839	0.4879	0.4429	33245
1773350400	0.4804	0.0002	0.04	0.4704	0.49	0.45272	24758
1773264540	0.4802	0.0323	7.21	0.4401	0.4802	0.4178	61379
1773178080	0.4479	0.0175	4.07	0.4333	0.4518	0.4333	50520
1773091740	0.4304	-0.0354	-7.60	0.415	0.4619	0.415	36712
1772836140	0.4658	-0.009095	-1.92	0.470813	0.472465	0.461265	5030