L Air Liquide (PK)【AIQUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.06	-2.5935894299	40.87	41.059998	39.35	320236	40.35303914	DR
4	1.04	2.6824864586	38.77	41.2425	37.69	249701	39.4689371	DR
12	-4.34	-9.83012457531	44.15	44.38	36.35	209685	40.56379283	DR
26	2.76	7.44939271255	37.05	44.415	36.25	263154	39.89334126	DR
52	-1.4	-3.39723368115	41.21	44.415	36.169	246546	39.55069781	DR
156	5.54	16.165742632	34.27	44.415	31.68	206675	37.97530929	DR
260	4.51	12.776203966	35.3	44.415	22.09	206306	34.86515809	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	39.6	-0.14	-0.35	39.47	39.68	39.36	139950
1783545840	39.74	-0.91	-2.24	40.02	40.02	39.45	312923
1783459740	40.65	-0.08	-0.20	41.031	41.059998	40.5	186606
1783373340	40.73	-0.4	-0.97	40.87	40.91	40.32	641465
1783027740	41.13	1.06	2.65	40.87	41.2425	40.87	506045
1782941280	40.07	0.59	1.49	40.13	40.3099	39.97	266186
1782854880	39.48	0.03	0.08	39.28	39.69	39.19	116858
1782768300	39.45	0.23	0.59	39.3699	39.665	39.298	223123
1782509280	39.22	0.36	0.93	39.19	39.41	38.98	134812
1782422460	38.86	0.44	1.15	38.5	38.96	38.5	190267
1782336000	38.42	0.49	1.29	38.55	38.65	38.15	157611
1782250140	37.93	0.12	0.32	37.74	38	37.69	145353
1782163500	37.81	-0.61	-1.59	37.72	38.26	37.71	367795
1781818140	38.42	0.23	0.60	38.36	38.75	38.1	341262
1781731740	38.19	-0.53	-1.37	38.79	39	38.1	175653
1781645340	38.72	0.27	0.70	39.15	39.15	37.97	151570
1781558940	38.45	-0.58	-1.49	38.26	38.74	38.26	161270
1781299740	39.03	0.52	1.35	38.77	39.03	38.42	275861
1781213220	38.51	-0.08	-0.21	38.5	38.56	37.765	942760
1781126940	38.59	-0.42	-1.08	38.75	38.98	38.46	448003
1781040540	39.01	-2.2	-5.34	38.78	39.1	38.52	249281
1780954140	41.21	-0.8	-1.90	42.23	42.23	40.5	356039
1780694940	42.01	-0.15	-0.36	42.39	42.63	41.925	206925
1780608540	42.16	0.46	1.10	42.192	42.39	42	78527
1780522140	41.7	0.78	1.91	41.41	41.8	41.23	103058
1780435740	40.92	-0.3	-0.73	41.22	41.33	40.64	158110
1780349340	41.22	-0.13	-0.31	41.06	41.42	40.925	585677
1780090080	41.35	-1.06	-2.50	42.04	42.04	41.35	131439
1780003320	42.41	-0.11	-0.26	42.48	42.59	42.23	103121
1779917340	42.52	0.19	0.45	42.84	42.85	42.44	97934
1779830940	42.33	0.45	1.07	42.37	42.73	42.07	122815
1779484920	41.88	-0.07	-0.17	42.135	42.308	41.7	98072
1779398880	41.95	0.88	2.14	41.3435	42.22	41.2375	130064
1779312300	41.07	0.88	2.19	40.58	41.37	40.5	118991
1779225660	40.19	-0.44	-1.08	40.465	40.465	40.145	174188
1779139740	40.63	0.61	1.52	40.43	40.7	40.3678	240789
1778880000	40.02	-1.33	-3.22	40.465	40.92	39.99	149068
1778793900	41.35	-0.05	-0.12	41.64	41.66	41.22	123974
1778707380	41.399991	0.06	0.15	41.18	41.62	41.18	106413
1778621340	41.34	0.05	0.12	41.36	41.4	41.07	125209
1778534940	41.29	0.09	0.22	41.36	41.46	41.214	140802
1778275200	41.2	0.04	0.10	41.31	41.4475	41.0835	98327
1778188800	41.16	-1.26	-2.97	41.73	41.74	41.03	103277
1778102520	42.42	0.46	1.10	42.415	42.615	36.35	161833
1778016000	41.96	0.62	1.50	41.62	42.14	41.5	112789
1777930140	41.34	-1.56	-3.64	42.02	42.02	41.25	189441
1777671000	42.9	-0.21	-0.49	43.25	43.25	42.8	91732
1777584540	43.11	1.2	2.86	42.44	43.2	42.37	192848
1777498140	41.91	-0.53	-1.25	42.18	42.35	41.78	172209
1777411800	42.439988	-1.41	-3.22	42.06	42.66	41.9	237632
1777325400	43.85	-0.35	-0.79	44.32	44.38	43.85	130385
1777065780	44.2	0.57	1.31	44.06	44.354	43.93	150855
1776979740	43.63	0.12	0.28	43.59	43.95	43.27	125594
1776893280	43.51	0.17	0.39	43.71	43.79	43.34	140005
1776806940	43.34	-0.52	-1.19	43.8	43.92	43.29	223311
1776720540	43.86	0.12	0.27	43.76	44.21	43.69	126512
1776460800	43.74	-0.06	-0.14	44.15	44.2	43.5922	209449
1776374940	43.8	-0.27	-0.61	43.92	44.2356	43.57	162023
1776288360	44.07	0.04	0.09	44.32	44.32	44.016	123653
1776202140	44.03	-0.25	-0.56	44.29	44.415	43.99	157307
1776115740	44.28	0.06	0.14	43.83	44.3	43.7	178745
1775856000	44.22	0.2	0.45	44.095	44.23	43.98	144303