L Air Liquide (PK)【AIQUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-0.953854086105	38.79	39	37.69	257516	38.09382761	DR
4	-4.42	-10.3174603175	42.84	42.85	37.69	267349	39.56021722	DR
12	-3.2	-7.68861124459	41.62	44.415	36.35	198479	41.18918373	DR
26	0.755	2.00451347405	37.665	44.415	36.169	260901	39.63910045	DR
52	-2.3401	-5.74115372632	40.7601	44.415	36.169	242339	39.57341325	DR
156	3.64	10.4657849339	34.78	44.415	31.68	205491	37.90481536	DR
260	2.78	7.80022446689	35.64	44.415	22.09	205419	34.8116698	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336000	38.42	0.49	1.29	38.55	38.65	38.15	157611
1782250140	37.93	0.12	0.32	37.74	38	37.69	145353
1782163500	37.81	-0.61	-1.59	37.72	38.26	37.71	367795
1781818140	38.42	0.23	0.60	38.36	38.75	38.1	341262
1781731740	38.19	-0.53	-1.37	38.79	39	38.1	175653
1781645340	38.72	0.27	0.70	39.15	39.15	37.97	151570
1781558940	38.45	-0.58	-1.49	38.26	38.74	38.26	161270
1781299740	39.03	0.52	1.35	38.77	39.03	38.42	275861
1781213220	38.51	-0.08	-0.21	38.5	38.56	37.765	942760
1781126940	38.59	-0.42	-1.08	38.75	38.98	38.46	448003
1781040540	39.01	-2.2	-5.34	38.78	39.1	38.52	249281
1780954140	41.21	-0.8	-1.90	42.23	42.23	40.5	356039
1780694940	42.01	-0.15	-0.36	42.39	42.63	41.925	206925
1780608540	42.16	0.46	1.10	42.192	42.39	42	78527
1780522140	41.7	0.78	1.91	41.41	41.8	41.23	103058
1780435740	40.92	-0.3	-0.73	41.22	41.33	40.64	158110
1780349340	41.22	-0.13	-0.31	41.06	41.42	40.925	585677
1780090080	41.35	-1.06	-2.50	42.04	42.04	41.35	131439
1780003320	42.41	-0.11	-0.26	42.48	42.59	42.23	103121
1779917340	42.52	0.19	0.45	42.84	42.85	42.44	97934
1779830940	42.33	0.45	1.07	42.37	42.73	42.07	122815
1779484920	41.88	-0.07	-0.17	42.135	42.308	41.7	98072
1779398880	41.95	0.88	2.14	41.3435	42.22	41.2375	130064
1779312300	41.07	0.88	2.19	40.58	41.37	40.5	118991
1779225660	40.19	-0.44	-1.08	40.465	40.465	40.145	174188
1779139740	40.63	0.61	1.52	40.43	40.7	40.3678	240789
1778880000	40.02	-1.33	-3.22	40.465	40.92	39.99	149068
1778793900	41.35	-0.05	-0.12	41.64	41.66	41.22	123974
1778707380	41.399991	0.06	0.15	41.18	41.62	41.18	106413
1778621340	41.34	0.05	0.12	41.36	41.4	41.07	125209
1778534940	41.29	0.09	0.22	41.36	41.46	41.214	140802
1778275200	41.2	0.04	0.10	41.31	41.4475	41.0835	98327
1778188800	41.16	-1.26	-2.97	41.73	41.74	41.03	103277
1778102520	42.42	0.46	1.10	42.415	42.615	36.35	161833
1778016000	41.96	0.62	1.50	41.62	42.14	41.5	112789
1777930140	41.34	-1.56	-3.64	42.02	42.02	41.25	189441
1777671000	42.9	-0.21	-0.49	43.25	43.25	42.8	91732
1777584540	43.11	1.2	2.86	42.44	43.2	42.37	192848
1777498140	41.91	-0.53	-1.25	42.18	42.35	41.78	172209
1777411800	42.439988	-1.41	-3.22	42.06	42.66	41.9	237632
1777325400	43.85	-0.35	-0.79	44.32	44.38	43.85	130385
1777065780	44.2	0.57	1.31	44.06	44.354	43.93	150855
1776979740	43.63	0.12	0.28	43.59	43.95	43.27	125594
1776893280	43.51	0.17	0.39	43.71	43.79	43.34	140005
1776806940	43.34	-0.52	-1.19	43.8	43.92	43.29	223311
1776720540	43.86	0.12	0.27	43.76	44.21	43.69	126512
1776460800	43.74	-0.06	-0.14	44.15	44.2	43.5922	209449
1776374940	43.8	-0.27	-0.61	43.92	44.2356	43.57	162023
1776288360	44.07	0.04	0.09	44.32	44.32	44.016	123653
1776202140	44.03	-0.25	-0.56	44.29	44.415	43.99	157307
1776115740	44.28	0.06	0.14	43.83	44.3	43.7	178745
1775856000	44.22	0.2	0.45	44.095	44.23	43.98	144303
1775770140	44.02	1.15	2.68	43.43	44.09	43.37	270049
1775683500	42.87	0.49	1.16	42.92	42.99	42.5	393066
1775596800	42.38	0.39	0.93	41.96	42.47	41.81	372243
1775510940	41.99	0.33	0.79	42.25	42.57	41.68	147923
1775164920	41.66	-0.03	-0.07	41.18	41.82	41.18	133175
1775078400	41.69	0.19	0.46	41.62	41.84	41.43	154595
1774992540	41.5	1.15	2.85	41.13	41.77	40.92	379561
1774906080	40.35	0.72	1.82	40.06	40.46	39.9207	251302
1774646940	39.63	0.28	0.71	39.83	40.09	39.58	241807
1774560480	39.35	-0.27	-0.68	39.56	39.82	39.29	351178
1774473900	39.62	0.51	1.30	39.75	39.815	39.37	636407