Ameren Illinois Company (PK)【AILLP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Ameren Illinois Company (PK) (AILLP)
Ameren Illinois Company (PK) (AILLP) 時系列データ

Ameren Illinois Company (PK) (AILLP)

64.50

0.00

(0.00%)

終了 2月16日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572140	64.5	0	0.00	64.5	64.5	64.5	0
1739485740	64.5	0	0.00	64.5	64.5	64.5	0
1739399340	64.5	0	0.00	64.5	64.5	64.5	0
1739312940	64.5	-1	-1.53	64.8	64.8	64.5	550
1739226000	65.5	0.7	1.08	65	65.5	65	240
1738967160	64.8	-0.2	-0.31	64.849999	64.849999	64.8	275
1738880400	65	-0.34	-0.52	65.5	65.5	64	1070
1738794000	65.3375	0.34	0.52	65.325	65.3375	65.325	305
1738708140	65	0	0.00	65	65	65	0
1738621740	65	-0.5	-0.76	64.5	65	64	486
1738362480	65.5	0	0.00	65.5	65.5	65.5	0
1738276080	65.5	0.5	0.77	65.5	65.5	65.5	883
1738189680	65	0	0.00	65	65	65	0
1738103280	65	0.44	0.68	65.75	65.75	65	312
1738016820	64.56	0	0.00	64.56	64.56	64.56	0
1737757620	64.56	0	0.00	64.56	64.56	64.56	0
1737671220	64.56	-4.44	-6.43	64.56	64.56	64.56	100
1737584880	69	0	0.00	69	69	69	0
1737498480	69	0	0.00	69	69	69	0
1737152880	69	0	0.00	69	69	69	200
1737066420	69	3	4.55	67	74.75	67	864
1736979960	66	0	0.00	66	66	66	0
1736893560	66	0	0.00	66	66	66	0
1736807160	66	0	0.00	66	66	66	0
1736547960	66	0	0.00	66	66	66	0
1736375160	66	0	0.00	66	66	66	0
1736288760	66	0	0.00	66	66	66	0
1736202360	66	1.2	1.85	66	66	66	128
1735943100	64.8	0	0.00	64.8	64.8	64.8	0
1735856700	64.8	-1.1	-1.67	64.8	64.8	64.8	155
1735684020	65.9	0	0.00	65.9	65.9	65.9	0
1735597620	65.9	0	0.00	65.9	65.9	65.9	0
1735338420	65.9	0	0.00	65.9	65.9	65.9	0
1735252020	65.9	-0.01	-0.02	65.9	65.9	65.9	150
1735078800	65.91	0	0.00	65.91	65.91	65.91	0
1734992400	65.91	0	0.00	65.91	65.91	65.91	120
1734733200	65.91	0	0.00	65.91	65.91	65.91	0
1734646800	65.91	0.01	0.02	65.91	65.91	65.91	400
1734560700	65.9	0	0.00	65.9	65.9	65.9	0
1734474300	65.9	0	0.00	65.9	65.9	65.9	0
1734387900	65.9	0	0.00	65.9	65.9	65.9	0
1734128700	65.9	0	0.00	65.9	65.9	65.9	0
1734042300	65.9	0	0.00	65.9	65.9	65.9	0
1733955900	65.9	-1.11	-1.66	65.9	65.9	65.9	100
1733869200	67.01	0	0.00	67.01	67.01	67.01	0
1733782800	67.01	0	0.00	67.01	67.01	67.01	0
1733523600	67.01	-0.89	-1.31	67.01	67.01	67.01	208
1733437500	67.8985	0	0.00	67.8985	67.8985	67.8985	0
1733351100	67.8985	0	0.00	67.8985	67.8985	67.8985	0
1733264700	67.8985	1.99	3.01	67.1945	68.317	67.1945	1292
1733178360	65.912499	0	0.00	65.912499	65.912499	65.912499	0
1732919160	65.912499	0	0.00	65.912499	65.912499	65.912499	0
1732746360	65.912499	0	0.00	65.912499	65.912499	65.912499	0
1732659960	65.912499	0	0.00	65.912499	65.912499	65.912499	0
1732573560	65.912499	-0.84	-1.25	65.912499	65.912499	65.912499	201
1732314000	66.75	0	0.00	66.75	66.879999	65.3	1195
1732227900	66.75	1.45	2.22	66.75	66.75	66.75	200
1732141740	65.3	-1.6	-2.39	65.3	65.3	65.3	260
1732054800	66.9	1.6	2.45	66.9	66.9	66.9	150
1731968640	65.3	0.2	0.31	65.22	65.3	65.22	1160

Ameren Illinois (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約