Hot Features
プレミアム
Ameren Illinois Company (PK) (AILLP)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941100 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1782854700 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1782768300 | 64.55 | 0.29 | 0.45 | 64.3 | 64.55 | 64.3 | 300 |
| 1782508860 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1782422460 | 64.26 | 0.26 | 0.41 | 64.26 | 64.26 | 64.26 | 123 |
| 1782336540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1782250140 | 64 | -1.25 | -1.92 | 63.78 | 64.55 | 63.78 | 1291 |
| 1782163740 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1781818140 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1781731740 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1781645340 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1781558940 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1781299740 | 65.25 | 0.25 | 0.38 | 65.25 | 65.25 | 65.25 | 1527 |
| 1781213220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 175 |
| 1781126940 | 65 | -3 | -4.41 | 65.375 | 65.375 | 65 | 260 |
| 1781040540 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1780954140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1780694940 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1780608540 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1780522140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1780435740 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1000 |
| 1780349340 | 68 | 3.5 | 5.43 | 68 | 68 | 68 | 200 |
| 1780089720 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1780003320 | 64.5 | 0.2 | 0.31 | 64.5 | 64.5 | 64.5 | 440 |
| 1779917340 | 64.3 | -0.07 | -0.11 | 67.25 | 67.25 | 64.28 | 1500 |
| 1779830520 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1779484920 | 64.37 | -0.08 | -0.12 | 64.37 | 64.37 | 64.37 | 394 |
| 1779398940 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1779312540 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1779226140 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1779139740 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 255 |
| 1778880540 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1778794140 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1778707740 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1778621340 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1778534940 | 64.45 | -0.05 | -0.08 | 64.45 | 64.45 | 64.45 | 160 |
| 1778275800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778189400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778103000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778016600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1777930200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1777671000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2 |
| 1777584600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1777498200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1777411800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 40 |
| 1777325400 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 190 |
| 1777066080 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776979680 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776893280 | 65 | -0.26 | -0.40 | 65 | 65 | 65 | 1000 |
| 1776806520 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1776720120 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1776460920 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1776374520 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1776288120 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1776201720 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1776115320 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1775856120 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1775769720 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1775683320 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1775596920 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1775510520 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1775164920 | 65.26 | -4.24 | -6.10 | 65.26 | 65.26 | 65.26 | 300 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
