ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ameren Illinois Company (PK)

Ameren Illinois Company (PK) (AILLP)

67.50
1.50
( 2.27% )
更新日時: 23:48:49
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17416452006600.006666660
17413860006600.006666660
17412996006600.006666660
17412132006600.006666660
17411268006600.00666666100
17410407606600.00666666100
1740781260660.330.49666666200
174069528065.67500.0065.67565.67565.6750
174060888065.67500.0065.67565.67565.6750
174052248065.6750.170.2765.67565.67565.675166
174043560065.500.0065.465.565.4482
174017640065.50.50.7765.565.565.5133
1740090480650.651.01656565278
174000396064.349999-0.15-0.2364.34999964.34999964.349999100
173991774064.500.0064.564.564.50
173957214064.500.0064.564.564.50
173948574064.500.0064.564.564.50
173939934064.500.0064.564.564.50
173931294064.5-1-1.5364.864.864.5550
173922600065.50.71.086565.565240
173896716064.8-0.2-0.3164.84999964.84999964.8275
173888040065-0.34-0.5265.565.5641070
173879400065.33750.340.5265.32565.337565.325305
17387081406500.006565650
173862174065-0.5-0.7664.56564486
173836248065.500.0065.565.565.50
173827608065.50.50.7765.565.565.5883
17381896806500.006565650
1738103280650.440.6865.7565.7565312
173801682064.5600.0064.5664.5664.560
173775762064.5600.0064.5664.5664.560
173767122064.56-4.44-6.4364.5664.5664.56100
17375848806900.006969690
17374984806900.006969690
17371528806900.00696969200
17370664206934.556774.7567864
17369799606600.006666660
17368935606600.006666660
17368071606600.006666660
17365479606600.006666660
17363751606600.006666660
17362887606600.006666660
1736202360661.21.85666666128
173594310064.800.0064.864.864.80
173585670064.8-1.1-1.6764.864.864.8155
173568402065.900.0065.965.965.90
173559762065.900.0065.965.965.90
173533842065.900.0065.965.965.90
173525202065.9-0.01-0.0265.965.965.9150
173507880065.9100.0065.9165.9165.910
173499240065.9100.0065.9165.9165.91120
173473320065.9100.0065.9165.9165.910
173464680065.910.010.0265.9165.9165.91400
173456070065.900.0065.965.965.90
173447430065.900.0065.965.965.90
173438790065.900.0065.965.965.90
173412870065.900.0065.965.965.90
173404230065.900.0065.965.965.90
173395590065.9-1.11-1.6665.965.965.9100

AILLP 財務

財務