
Ameren Illinois Company (PK) (AILLP)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741645200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1741386000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1741299600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1741213200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1741126800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 100 |
1741040760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 100 |
1740781260 | 66 | 0.33 | 0.49 | 66 | 66 | 66 | 200 |
1740695280 | 65.675 | 0 | 0.00 | 65.675 | 65.675 | 65.675 | 0 |
1740608880 | 65.675 | 0 | 0.00 | 65.675 | 65.675 | 65.675 | 0 |
1740522480 | 65.675 | 0.17 | 0.27 | 65.675 | 65.675 | 65.675 | 166 |
1740435600 | 65.5 | 0 | 0.00 | 65.4 | 65.5 | 65.4 | 482 |
1740176400 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 133 |
1740090480 | 65 | 0.65 | 1.01 | 65 | 65 | 65 | 278 |
1740003960 | 64.349999 | -0.15 | -0.23 | 64.349999 | 64.349999 | 64.349999 | 100 |
1739917740 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1739572140 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1739485740 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1739399340 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1739312940 | 64.5 | -1 | -1.53 | 64.8 | 64.8 | 64.5 | 550 |
1739226000 | 65.5 | 0.7 | 1.08 | 65 | 65.5 | 65 | 240 |
1738967160 | 64.8 | -0.2 | -0.31 | 64.849999 | 64.849999 | 64.8 | 275 |
1738880400 | 65 | -0.34 | -0.52 | 65.5 | 65.5 | 64 | 1070 |
1738794000 | 65.3375 | 0.34 | 0.52 | 65.325 | 65.3375 | 65.325 | 305 |
1738708140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1738621740 | 65 | -0.5 | -0.76 | 64.5 | 65 | 64 | 486 |
1738362480 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1738276080 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 883 |
1738189680 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1738103280 | 65 | 0.44 | 0.68 | 65.75 | 65.75 | 65 | 312 |
1738016820 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
1737757620 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
1737671220 | 64.56 | -4.44 | -6.43 | 64.56 | 64.56 | 64.56 | 100 |
1737584880 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1737498480 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1737152880 | 69 | 0 | 0.00 | 69 | 69 | 69 | 200 |
1737066420 | 69 | 3 | 4.55 | 67 | 74.75 | 67 | 864 |
1736979960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1736893560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1736807160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1736547960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1736375160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1736288760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1736202360 | 66 | 1.2 | 1.85 | 66 | 66 | 66 | 128 |
1735943100 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
1735856700 | 64.8 | -1.1 | -1.67 | 64.8 | 64.8 | 64.8 | 155 |
1735684020 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
1735597620 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
1735338420 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
1735252020 | 65.9 | -0.01 | -0.02 | 65.9 | 65.9 | 65.9 | 150 |
1735078800 | 65.91 | 0 | 0.00 | 65.91 | 65.91 | 65.91 | 0 |
1734992400 | 65.91 | 0 | 0.00 | 65.91 | 65.91 | 65.91 | 120 |
1734733200 | 65.91 | 0 | 0.00 | 65.91 | 65.91 | 65.91 | 0 |
1734646800 | 65.91 | 0.01 | 0.02 | 65.91 | 65.91 | 65.91 | 400 |
1734560700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
1734474300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
1734387900 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
1734128700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
1734042300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
1733955900 | 65.9 | -1.11 | -1.66 | 65.9 | 65.9 | 65.9 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約