Hot Features
プレミアム
Ameren Illinois Company (PK) (AILLP)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741645200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741386000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741299600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741213200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741126800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 100 |
| 1741040760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 100 |
| 1740781260 | 66 | 0.33 | 0.49 | 66 | 66 | 66 | 200 |
| 1740695280 | 65.675 | 0 | 0.00 | 65.675 | 65.675 | 65.675 | 0 |
| 1740608880 | 65.675 | 0 | 0.00 | 65.675 | 65.675 | 65.675 | 0 |
| 1740522480 | 65.675 | 0.17 | 0.27 | 65.675 | 65.675 | 65.675 | 166 |
| 1740435600 | 65.5 | 0 | 0.00 | 65.4 | 65.5 | 65.4 | 482 |
| 1740176400 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 133 |
| 1740090480 | 65 | 0.65 | 1.01 | 65 | 65 | 65 | 278 |
| 1740003960 | 64.349999 | -0.15 | -0.23 | 64.349999 | 64.349999 | 64.349999 | 100 |
| 1739917740 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739572140 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739485740 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739399340 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739312940 | 64.5 | -1 | -1.53 | 64.8 | 64.8 | 64.5 | 550 |
| 1739226000 | 65.5 | 0.7 | 1.08 | 65 | 65.5 | 65 | 240 |
| 1738967160 | 64.8 | -0.2 | -0.31 | 64.849999 | 64.849999 | 64.8 | 275 |
| 1738880400 | 65 | -0.34 | -0.52 | 65.5 | 65.5 | 64 | 1070 |
| 1738794000 | 65.3375 | 0.34 | 0.52 | 65.325 | 65.3375 | 65.325 | 305 |
| 1738708140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738621740 | 65 | -0.5 | -0.76 | 64.5 | 65 | 64 | 486 |
| 1738362480 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738276080 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 883 |
| 1738189680 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738103280 | 65 | 0.44 | 0.68 | 65.75 | 65.75 | 65 | 312 |
| 1738016820 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1737757620 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1737671220 | 64.56 | -4.44 | -6.43 | 64.56 | 64.56 | 64.56 | 100 |
| 1737584880 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737498480 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737152880 | 69 | 0 | 0.00 | 69 | 69 | 69 | 200 |
| 1737066420 | 69 | 3 | 4.55 | 67 | 74.75 | 67 | 864 |
| 1736979960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736893560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736807160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736547960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736375160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736288760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736202360 | 66 | 1.2 | 1.85 | 66 | 66 | 66 | 128 |
| 1735943100 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1735856700 | 64.8 | -1.1 | -1.67 | 64.8 | 64.8 | 64.8 | 155 |
| 1735684020 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1735597620 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1735338420 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1735252020 | 65.9 | -0.01 | -0.02 | 65.9 | 65.9 | 65.9 | 150 |
| 1735078800 | 65.91 | 0 | 0.00 | 65.91 | 65.91 | 65.91 | 0 |
| 1734992400 | 65.91 | 0 | 0.00 | 65.91 | 65.91 | 65.91 | 120 |
| 1734733200 | 65.91 | 0 | 0.00 | 65.91 | 65.91 | 65.91 | 0 |
| 1734646800 | 65.91 | 0.01 | 0.02 | 65.91 | 65.91 | 65.91 | 400 |
| 1734560700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734474300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734387900 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734128700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734042300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1733955900 | 65.9 | -1.11 | -1.66 | 65.9 | 65.9 | 65.9 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
