Ameren Illinois Company (PK)【AILLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	83	0	0.00	83	83	83	0
1781731740	83	0	0.00	83	83	83	0
1781645340	83	0	0.00	83	83	83	0
1781558940	83	0	0.00	83	83	83	120
1781299740	83	0	0.00	83	83	83	0
1781213340	83	0	0.00	83	83	83	0
1781126940	83	0	0.00	83	83	83	0
1781040540	83	0	0.00	83	83	83	0
1780954140	83	0	0.00	83	83	83	0
1780694940	83	0.2	0.24	83	83	83	100
1780608540	82.8	-0.1	-0.12	82.8	82.8	82.8	125
1780522140	82.9031	-0.6	-0.71	83.5	83.5	82.9031	425
1780435320	83.5	0	0.00	83.5	83.5	83.5	0
1780348920	83.5	0	0.00	83.5	83.5	83.5	0
1780089720	83.5	0	0.00	83.5	83.5	83.5	0
1780003320	83.5	-1	-1.18	83.5	83.5	83.5	100
1779917340	84.5	0	0.00	84.5	84.5	84.5	100
1779830940	84.5	-1.1	-1.29	85.6	85.6	84.5	287
1779485340	85.6	0	0.00	85.6	85.6	85.6	0
1779398940	85.6	0	0.00	85.6	85.6	85.6	0
1779312540	85.6	0	0.00	85.6	85.6	85.6	0
1779226140	85.6	0	0.00	85.6	85.6	85.6	0
1779139740	85.6	-0.4	-0.47	85.6	85.6	85.6	100
1778880000	86	0	0.00	86	86	86	0
1778793600	86	0	0.00	86	86	86	0
1778707200	86	0	0.00	86	86	86	0
1778620800	86	0	0.00	86	86	86	0
1778534400	86	0	0.00	86	86	86	0
1778275200	86	1	1.18	86	86	86	163
1778189340	85	0	0.00	85	85	85	0
1778102940	85	0	0.00	85	85	85	0
1778016540	85	0	0.00	85	85	85	0
1777930140	85	1.5	1.80	85	85	85	100
1777671000	83.5	0	0.00	83.5	83.5	83.5	0
1777584540	83.5	-0.5	-0.60	83.5	83.5	83.5	170
1777498200	84	0	0.00	84	84	84	0
1777411800	84	0	0.00	84	84	84	0
1777325400	84	-2	-2.33	84.75	84.75	84	400
1777066080	86	0	0.00	86	86	86	0
1776979680	86	0	0.00	86	86	86	0
1776893280	86	-1	-1.15	86	86	86	100
1776758400	87	0	0.00	87	87	87	0
1776672000	87	0	0.00	87	87	87	0
1776412800	87	0	0.00	87	87	87	0
1776326400	87	0	0.00	87	87	87	0
1776240000	87	0	0.00	87	87	87	0
1776153600	87	0	0.00	87	87	87	0
1776067200	87	0	0.00	87	87	87	0
1775808000	87	0	0.00	87	87	87	0
1775721600	87	0	0.00	87	87	87	0
1775635200	87	0	0.00	87	87	87	0
1775548800	87	0	0.00	87	87	87	0
1775462400	87	0	0.00	87	87	87	0
1775116800	87	0	0.00	87	87	87	0
1775030400	87	0	0.00	87	87	87	0
1774944000	87	0	0.00	87	87	87	0
1774857600	87	0	0.00	87	87	87	0
1774598400	87	0	0.00	87	87	87	0
1774512000	87	0	0.00	87	87	87	0
1774425600	87	0	0.00	87	87	87	0
1774339200	87	0	0.00	87	87	87	0
1774252800	87	0	0.00	87	87	87	0