Hot Features
プレミアム
Ameren Illinois Company (PK) (AILIP)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737757380 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737670980 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737584580 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737498180 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737152580 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737066180 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1736979780 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1736893380 | 69 | 0 | 0.00 | 69 | 69 | 69 | 100 |
| 1736806920 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1736547720 | 69 | 0 | 0.00 | 69 | 69 | 69 | 100 |
| 1736375340 | 69 | 0.75 | 1.10 | 69 | 69 | 69 | 100 |
| 1736288700 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1736202300 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735943100 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735856700 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735683900 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735597500 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735338300 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735251900 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735079100 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734992700 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734733500 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734647100 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734560700 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734474300 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734387900 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734128700 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734042300 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1733955900 | 68.25 | -6.75 | -9.00 | 68 | 68.25 | 68 | 200 |
| 1733869740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733783340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733524140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733437740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733351340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733264940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733178540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732919340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732746540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732660140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732573740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732314540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732228140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732141740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732055340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731968940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731709740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731623340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731536940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731450540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731364140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731104940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731018540 | 75 | 6.45 | 9.41 | 75 | 75 | 75 | 200 |
| 1730928300 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1730841900 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1730755500 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1730496300 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1730409900 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1730323500 | 68.55 | 0.25 | 0.37 | 68.55 | 68.55 | 68.55 | 118 |
| 1730237100 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1730150700 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
