Ameren Illinois Company (PK)【AILIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	68.25	0	0.00	68.25	68.25	68.25	0
1781213340	68.25	0	0.00	68.25	68.25	68.25	0
1781126940	68.25	0	0.00	68.25	68.25	68.25	0
1781040540	68.25	0	0.00	68.25	68.25	68.25	0
1780954140	68.25	0	0.00	68.25	68.25	68.25	0
1780694940	68.25	0	0.00	68.25	68.25	68.25	0
1780608540	68.25	0	0.00	68.25	68.25	68.25	0
1780522140	68.25	0	0.00	68.25	68.25	68.25	0
1780435740	68.25	1	1.49	68.25	68.25	68.25	100
1780349280	67.25	0	0.00	67.25	67.25	67.25	0
1780090080	67.25	-0.75	-1.10	67.25	67.25	67.25	500
1780003320	68	-2	-2.86	68.9	68.9	68	230
1779917400	70	0	0.00	70	70	70	0
1779831000	70	0	0.00	70	70	70	0
1779485400	70	0	0.00	70	70	70	0
1779399000	70	0	0.00	70	70	70	0
1779312600	70	0	0.00	70	70	70	0
1779226200	70	0	0.00	70	70	70	0
1779139800	70	0	0.00	70	70	70	0
1778880600	70	0	0.00	70	70	70	0
1778794200	70	0	0.00	70	70	70	0
1778707800	70	0	0.00	70	70	70	0
1778621400	70	0	0.00	70	70	70	0
1778535000	70	0	0.00	70	70	70	0
1778275800	70	0	0.00	70	70	70	0
1778189400	70	0	0.00	70	70	70	0
1778103000	70	0	0.00	70	70	70	0
1778016600	70	0	0.00	70	70	70	0
1777930200	70	0	0.00	70	70	70	0
1777671000	70	0	0.00	70	70	70	0
1777584600	70	0	0.00	70	70	70	0
1777498200	70	0	0.00	70	70	70	0
1777411800	70	0	0.00	70	70	70	0
1777325400	70	0	0.00	70	70	70	0
1777066140	70	0	0.00	70	70	70	0
1776979740	70	0	0.00	70	70	70	0
1776893340	70	0	0.00	70	70	70	0
1776806940	70	0	0.00	70	70	70	0
1776720540	70	0	0.00	70	70	70	0
1776461340	70	0	0.00	70	70	70	0
1776374940	70	0	0.00	70	70	70	0
1776288540	70	0	0.00	70	70	70	0
1776202140	70	0	0.00	70	70	70	0
1776115740	70	0	0.00	70	70	70	0
1775856540	70	0	0.00	70	70	70	0
1775770140	70	0	0.00	70	70	70	0
1775683740	70	0	0.00	70	70	70	0
1775597340	70	0	0.00	70	70	70	0
1775510940	70	0	0.00	70	70	70	100
1775165340	70	0	0.00	70	70	70	0
1775078940	70	0	0.00	70	70	70	0
1774992540	70	0	0.00	70	70	70	0
1774906140	70	0	0.00	70	70	70	0
1774646940	70	1	1.45	71	71	70	1053
1774560360	69	0	0.00	69	69	69	0
1774473960	69	0	0.00	69	69	69	0
1774387560	69	0	0.00	69	69	69	0
1774301160	69	0	0.00	69	69	69	0
1774041960	69	0	0.00	69	69	69	420
1773955740	69	0	0.00	69	69	69	150
1773869340	69	1.47	2.18	69	69	69	250
1773734400	67.53	0	0.00	67.53	67.53	67.53	0
1773648000	67.53	0	0.00	67.53	67.53	67.53	0
1773388800	67.53	0	0.00	67.53	67.53	67.53	0