Ameren Illinois Company (PK)【AILIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736547720	77.2	-0.65	-0.83	77.75	77.8	77.2	300
1736375160	77.85	0	0.00	77.85	77.85	77.85	0
1736288760	77.85	0	0.00	77.85	77.85	77.85	0
1736202360	77.85	0	0.00	77.85	77.85	77.85	0
1735943160	77.85	0	0.00	77.85	77.85	77.85	0
1735856760	77.85	0	0.00	77.85	77.85	77.85	0
1735683960	77.85	0	0.00	77.85	77.85	77.85	0
1735597560	77.85	0	0.00	77.85	77.85	77.85	0
1735338360	77.85	0	0.00	77.85	77.85	77.85	0
1735251960	77.85	0	0.00	77.85	77.85	77.85	0
1735079160	77.85	0	0.00	77.85	77.85	77.85	0
1734992760	77.85	0	0.00	77.85	77.85	77.85	0
1734733560	77.85	0	0.00	77.85	77.85	77.85	0
1734647160	77.85	0	0.00	77.85	77.85	77.85	0
1734560760	77.85	0	0.00	77.85	77.85	77.85	0
1734474360	77.85	0	0.00	77.85	77.85	77.85	150
1734388140	77.85	-0.05	-0.06	77.85	77.85	77.85	100
1734128580	77.9	0	0.00	77.9	77.9	77.9	0
1734042180	77.9	0	0.00	77.9	77.9	77.9	0
1733955780	77.9	0	0.00	77.9	77.9	77.9	0
1733869380	77.9	0	0.00	77.9	77.9	77.9	0
1733782980	77.9	0	0.00	77.9	77.9	77.9	0
1733523780	77.9	0	0.00	77.9	77.9	77.9	0
1733437380	77.9	0	0.00	77.9	77.9	77.9	0
1733350980	77.9	0	0.00	77.9	77.9	77.9	100
1733264700	77.9	0	0.00	77.9	77.9	77.9	0
1733178300	77.9	0	0.00	77.9	77.9	77.9	0
1732919100	77.9	0	0.00	77.9	77.9	77.9	0
1732746300	77.9	0	0.00	77.9	77.9	77.9	0
1732659900	77.9	0	0.00	77.9	77.9	77.9	0
1732573500	77.9	0	0.00	77.9	77.9	77.9	0
1732314300	77.9	0	0.00	77.9	77.9	77.9	0
1732227900	77.9	-0.29	-0.37	78.25	78.25	77.9	440
1732141200	78.19	0	0.00	78.19	78.19	78.19	0
1732054800	78.19	-0.01	-0.01	78	78.19	78	264
1731968880	78.2	0	0.00	78.2	78.2	78.2	0
1731709680	78.2	0	0.00	78.2	78.2	78.2	0
1731623280	78.2	0	0.00	78.2	78.2	78.2	0
1731536880	78.2	0	0.00	78.2	78.2	78.2	0
1731450480	78.2	0	0.00	78.2	78.2	78.2	0
1731364080	78.2	0	0.00	78.2	78.2	78.2	0
1731104880	78.2	0	0.00	78.2	78.2	78.2	0
1731018480	78.2	0	0.00	78.2	78.2	78.2	0
1730932080	78.2	0	0.00	78.2	78.2	78.2	0
1730845680	78.2	-1.8	-2.25	78.65	78.65	78.2	455
1730759160	80	0	0.00	80	80	80	100
1730496420	80	1	1.27	79	80	79	200
1730409780	79	-3	-3.66	80	80	79	316
1730323200	82	0	0.00	82	82	82	0
1730236800	82	0	0.00	82	82	82	0
1730150400	82	0	0.00	82	82	82	0
1729891200	82	0	0.00	82	82	82	0
1729804800	82	0	0.00	82	82	82	0
1729718400	82	0	0.00	82	82	82	0
1729632000	82	0	0.00	82	82	82	0
1729545600	82	0	0.00	82	82	82	0
1729286400	82	0	0.00	82	82	82	100
1729200300	82	0	0.00	82	82	82	0
1729113900	82	0	0.00	82	82	82	0
1729027500	82	0	0.00	82	82	82	0
1728941100	82	0	0.00	82	82	82	0