Ameren Illinois Company (PK)【AILIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	76	0	0.00	76	76	76	0
1782941340	76	0	0.00	76	76	76	0
1782854940	76	0	0.00	76	76	76	0
1782768540	76	0	0.00	76	76	76	0
1782509340	76	0	0.00	76	76	76	0
1782422940	76	0	0.00	76	76	76	0
1782336540	76	0	0.00	76	76	76	0
1782250140	76	0.57	0.76	76	76	76	146
1782163740	75.43	0	0.00	75.43	75.43	75.43	0
1781818140	75.43	0	0.00	75.43	75.43	75.43	0
1781731740	75.43	0	0.00	75.43	75.43	75.43	0
1781645340	75.43	0	0.00	75.43	75.43	75.43	0
1781558940	75.43	0	0.00	75.43	75.43	75.43	0
1781299740	75.43	0	0.00	75.43	75.43	75.43	0
1781213340	75.43	0	0.00	75.43	75.43	75.43	0
1781126940	75.43	0	0.00	75.43	75.43	75.43	0
1781040540	75.43	-2.57	-3.29	78	78	75.43	270
1780954140	78	-2	-2.50	78	78	78	100
1780694400	80	0	0.00	80	80	80	0
1780608000	80	0	0.00	80	80	80	0
1780521600	80	0	0.00	80	80	80	0
1780435200	80	0	0.00	80	80	80	0
1780348800	80	0	0.00	80	80	80	0
1780089600	80	0	0.00	80	80	80	0
1780003200	80	0	0.00	80	80	80	0
1779916800	80	0	0.00	80	80	80	0
1779830400	80	0	0.00	80	80	80	0
1779484800	80	0	0.00	80	80	80	0
1779398400	80	0	0.00	80	80	80	0
1779312000	80	0	0.00	80	80	80	0
1779225600	80	0	0.00	80	80	80	0
1779139200	80	0	0.00	80	80	80	0
1778880000	80	3	3.90	79	80	79	490
1778794200	77	0	0.00	77	77	77	0
1778707800	77	0	0.00	77	77	77	0
1778621400	77	0	0.00	77	77	77	0
1778535000	77	0	0.00	77	77	77	0
1778275800	77	0	0.00	77	77	77	0
1778189400	77	0	0.00	77	77	77	0
1778103000	77	0	0.00	77	77	77	0
1778016600	77	0	0.00	77	77	77	0
1777930200	77	0	0.00	77	77	77	0
1777671000	77	0	0.00	77	77	77	0
1777584600	77	0	0.00	77	77	77	0
1777498200	77	0	0.00	77	77	77	0
1777411800	77	0	0.00	77	77	77	0
1777325400	77	0	0.00	77	77	77	0
1777017600	77	0	0.00	77	77	77	0
1776931200	77	0	0.00	77	77	77	0
1776844800	77	0	0.00	77	77	77	0
1776758400	77	0	0.00	77	77	77	0
1776672000	77	0	0.00	77	77	77	0
1776412800	77	0	0.00	77	77	77	0
1776326400	77	0	0.00	77	77	77	0
1776240000	77	0	0.00	77	77	77	0
1776153600	77	0	0.00	77	77	77	0
1776067200	77	0	0.00	77	77	77	0
1775808000	77	0	0.00	77	77	77	0
1775721600	77	0	0.00	77	77	77	0
1775635200	77	0	0.00	77	77	77	0
1775548800	77	0	0.00	77	77	77	0
1775462400	77	0	0.00	77	77	77	0