Air China Ltd (PK)【AICAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.5266	0.5266	0.5266	2000	0.5266	CS
4	-0.051004	-8.83027125851	0.577604	0.58005	0.5266	2000	0.553325	CS
12	-0.1224	-18.8597842835	0.649	0.671468	0.5266	28775	0.63929602	CS
26	-0.280105	-34.7221103129	0.806705	0.9391	0.5266	80478	0.76921773	CS
52	-0.0985	-15.7574788034	0.6251	0.9391	0.5266	34055	0.76844483	CS
156	-0.1998	-27.5055066079	0.7264	0.9391	0.4485	19976	0.69942175	CS
260	-0.283205	-34.971999432	0.809805	0.9735	0.4485	9479	0.71397504	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1781126940	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1781040540	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1780954140	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1780694940	0.5266	-0.05345	-9.21	0.5266	0.5266	0.5266	2000
1780608540	0.58005	0	0.00	0.58005	0.58005	0.58005	0
1780522140	0.58005	-0.05995	-9.37	0.577604	0.58005	0.577604	2000
1780435380	0.64	0	0.00	0.64	0.64	0.64	0
1780348980	0.64	0	0.00	0.64	0.64	0.64	0
1780089780	0.64	0	0.00	0.64	0.64	0.64	0
1780003380	0.64	0	0.00	0.64	0.64	0.64	0
1779916980	0.64	0	0.00	0.64	0.64	0.64	0
1779830580	0.64	0	0.00	0.64	0.64	0.64	0
1779484980	0.64	0	0.00	0.64	0.64	0.64	0
1779398580	0.64	0	0.00	0.64	0.64	0.64	0
1779312180	0.64	0	0.00	0.64	0.64	0.64	0
1779225780	0.64	0	0.00	0.64	0.64	0.64	0
1779139380	0.64	0	0.00	0.64	0.64	0.64	0
1778880180	0.64	0	0.00	0.64	0.64	0.64	0
1778793780	0.64	0	0.00	0.64	0.64	0.64	0
1778707380	0.64	0.00835	1.32	0.62665	0.64	0.62665	258500
1778621340	0.63165	0	0.00	0.63165	0.63165	0.63165	0
1778534940	0.63165	0	0.00	0.63165	0.63165	0.63165	0
1778275740	0.63165	0	0.00	0.63165	0.63165	0.63165	0
1778189340	0.63165	0	0.00	0.63165	0.63165	0.63165	0
1778102940	0.63165	0	0.00	0.63165	0.63165	0.63165	0
1778016540	0.63165	0	0.00	0.63165	0.63165	0.63165	0
1777930140	0.63165	-0.01835	-2.82	0.63165	0.63165	0.63165	2000
1777671000	0.65	0	0.00	0.65	0.65	0.65	0
1777584600	0.65	0	0.00	0.65	0.65	0.65	0
1777498200	0.65	0	0.00	0.65	0.65	0.65	0
1777411800	0.65	0	0.00	0.65	0.65	0.65	0
1777325400	0.65	-0.021468	-3.20	0.65	0.65	0.65	20000
1777066140	0.671468	0	0.00	0.671468	0.671468	0.671468	0
1776979740	0.671468	0	0.00	0.671468	0.671468	0.671468	0
1776893340	0.671468	0	0.00	0.671468	0.671468	0.671468	0
1776806940	0.671468	0.051468	8.30	0.671468	0.671468	0.671468	500
1776720540	0.62	0	0.00	0.62	0.62	0.62	0
1776461340	0.62	0	0.00	0.62	0.62	0.62	0
1776374940	0.62	0	0.00	0.62	0.62	0.62	1010
1776288480	0.62	0	0.00	0.62	0.62	0.62	0
1776202080	0.62	0	0.00	0.62	0.62	0.62	0
1776115680	0.62	0	0.00	0.62	0.62	0.62	0
1775856480	0.62	0	0.00	0.62	0.62	0.62	0
1775770080	0.62	0	0.00	0.62	0.62	0.62	0
1775683680	0.62	0	0.00	0.62	0.62	0.62	0
1775597280	0.62	0	0.00	0.62	0.62	0.62	0
1775510880	0.62	0	0.00	0.62	0.62	0.62	0
1775165280	0.62	0	0.00	0.62	0.62	0.62	0
1775078880	0.62	0	0.00	0.62	0.62	0.62	0
1774992480	0.62	0	0.00	0.62	0.62	0.62	0
1774906080	0.62	0	0.00	0.62	0.62	0.62	0
1774646880	0.62	0	0.00	0.62	0.62	0.62	0
1774560480	0.62	-0.0548	-8.12	0.649	0.649	0.62	1735
1774474140	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1774387740	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1774301340	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1774042140	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1773955740	0.6748	-0.059711	-8.13	0.6748	0.6748	0.6748	500
1773820800	0.734511	0	0.00	0.734511	0.734511	0.734511	0
1773734400	0.734511	0	0.00	0.734511	0.734511	0.734511	0
1773648000	0.734511	0	0.00	0.734511	0.734511	0.734511	0
1773388800	0.734511	0	0.00	0.734511	0.734511	0.734511	0
1773302400	0.734511	0	0.00	0.734511	0.734511	0.734511	0