Air China Ltd (PK)【AICAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0541	10.2734523357	0.5266	0.5807	0.5266	1667	0.54823675	CS
12	-0.0393	-6.33870967742	0.62	0.671468	0.5266	28734	0.6391407	CS
26	-0.2748	-32.1215663355	0.8555	0.9391	0.5266	34435	0.69986339	CS
52	-0.0444	-7.10286354183	0.6251	0.9391	0.5266	33311	0.76827408	CS
156	-0.235425	-28.8466840251	0.816125	0.9391	0.4485	20000	0.69908902	CS
260	-0.1615	-21.759633522	0.7422	0.9735	0.4485	9570	0.71368212	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.5807	0	0.00	0.5807	0.5807	0.5807	0
1782941340	0.5807	0	0.00	0.5807	0.5807	0.5807	0
1782854940	0.5807	0	0.00	0.5807	0.5807	0.5807	0
1782768540	0.5807	0	0.00	0.5807	0.5807	0.5807	0
1782509340	0.5807	0	0.00	0.5807	0.5807	0.5807	0
1782422940	0.5807	0	0.00	0.5807	0.5807	0.5807	0
1782336540	0.5807	0	0.00	0.5807	0.5807	0.5807	0
1782250140	0.5807	0	0.00	0.5807	0.5807	0.5807	0
1782163740	0.5807	0	0.00	0.5807	0.5807	0.5807	0
1781818140	0.5807	0	0.00	0.5807	0.5807	0.5807	0
1781731740	0.5807	0	0.00	0.5807	0.5807	0.5807	0
1781645340	0.5807	0.0541	10.27	0.5807	0.5807	0.5807	1333
1781558940	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1781299740	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1781213340	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1781126940	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1781040540	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1780954140	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1780694940	0.5266	-0.05345	-9.21	0.5266	0.5266	0.5266	2000
1780608540	0.58005	0	0.00	0.58005	0.58005	0.58005	0
1780522140	0.58005	-0.05995	-9.37	0.577604	0.58005	0.577604	2000
1780435380	0.64	0	0.00	0.64	0.64	0.64	0
1780348980	0.64	0	0.00	0.64	0.64	0.64	0
1780089780	0.64	0	0.00	0.64	0.64	0.64	0
1780003380	0.64	0	0.00	0.64	0.64	0.64	0
1779916980	0.64	0	0.00	0.64	0.64	0.64	0
1779830580	0.64	0	0.00	0.64	0.64	0.64	0
1779484980	0.64	0	0.00	0.64	0.64	0.64	0
1779398580	0.64	0	0.00	0.64	0.64	0.64	0
1779312180	0.64	0	0.00	0.64	0.64	0.64	0
1779225780	0.64	0	0.00	0.64	0.64	0.64	0
1779139380	0.64	0	0.00	0.64	0.64	0.64	0
1778880180	0.64	0	0.00	0.64	0.64	0.64	0
1778793780	0.64	0	0.00	0.64	0.64	0.64	0
1778707380	0.64	0.00835	1.32	0.62665	0.64	0.62665	258500
1778621340	0.63165	0	0.00	0.63165	0.63165	0.63165	0
1778534940	0.63165	0	0.00	0.63165	0.63165	0.63165	0
1778275740	0.63165	0	0.00	0.63165	0.63165	0.63165	0
1778189340	0.63165	0	0.00	0.63165	0.63165	0.63165	0
1778102940	0.63165	0	0.00	0.63165	0.63165	0.63165	0
1778016540	0.63165	0	0.00	0.63165	0.63165	0.63165	0
1777930140	0.63165	-0.01835	-2.82	0.63165	0.63165	0.63165	2000
1777671000	0.65	0	0.00	0.65	0.65	0.65	0
1777584600	0.65	0	0.00	0.65	0.65	0.65	0
1777498200	0.65	0	0.00	0.65	0.65	0.65	0
1777411800	0.65	0	0.00	0.65	0.65	0.65	0
1777325400	0.65	-0.021468	-3.20	0.65	0.65	0.65	20000
1777066140	0.671468	0	0.00	0.671468	0.671468	0.671468	0
1776979740	0.671468	0	0.00	0.671468	0.671468	0.671468	0
1776893340	0.671468	0	0.00	0.671468	0.671468	0.671468	0
1776806940	0.671468	0.051468	8.30	0.671468	0.671468	0.671468	500
1776720540	0.62	0	0.00	0.62	0.62	0.62	0
1776461340	0.62	0	0.00	0.62	0.62	0.62	0
1776374940	0.62	0	0.00	0.62	0.62	0.62	1010
1776240000	0.62	0	0.00	0.62	0.62	0.62	0
1776153600	0.62	0	0.00	0.62	0.62	0.62	0
1776067200	0.62	0	0.00	0.62	0.62	0.62	0
1775808000	0.62	0	0.00	0.62	0.62	0.62	0
1775721600	0.62	0	0.00	0.62	0.62	0.62	0
1775635200	0.62	0	0.00	0.62	0.62	0.62	0
1775548800	0.62	0	0.00	0.62	0.62	0.62	0
1775462400	0.62	0	0.00	0.62	0.62	0.62	0