AIB Group PLC (PK)【AIBGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.71159606333	23.37	24.24	22.52	46549	23.26955878	DR
4	1.175	5.20026554547	22.595	24.8	22.46	58895	23.23540378	DR
12	2.8	13.3524082022	20.97	24.8	19.6135	75108	22.13693685	DR
26	2.6	12.2815304676	21.17	24.8	19.425	65462	21.74141232	DR
52	7.62	47.1826625387	16.15	24.8	15.05	61101	19.87515005	DR
156	15.27	179.647058824	8.5	24.8	7.91	87603	14.74434363	DR
260	18.305	334.94967978	5.465	24.8	4	71710	14.71450007	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	23.77	0.14	0.59	23.78	24.24	23.7301	31247
1781213220	23.63	0.85	3.73	23.7	23.87	23.078	87478
1781126940	22.78	-0.1	-0.44	23.52	23.52	22.78	37966
1781040540	22.88	-0.03	-0.13	23.55	23.555	22.52	41207
1780954140	22.91	-0.18	-0.78	23.37	23.37	22.91	34845
1780694940	23.09	-0.6	-2.53	23.6001	23.6001	23.04	46265
1780608540	23.69	0.47	2.02	23.65	23.8499	23.605	28130
1780522140	23.22	-0.47	-1.98	23.46	23.5965	23.17	65948
1780435740	23.69	0.34	1.46	24.49	24.49	23.535	90160
1780349340	23.35	-0.1	-0.43	23.22	23.49	23.13	62086
1780090080	23.45	0.33	1.43	23.51	23.96	23.39	47751
1780003320	23.12	-0.19	-0.82	23.48	23.49	23.02	47280
1779917340	23.31	-0.4	-1.69	23.52	23.52	23.1825	62751
1779830940	23.71	0.42	1.80	24.065	24.07	23.47	43013
1779484920	23.29	-0.05	-0.21	24.7999	24.8	23.28	42830
1779398880	23.34	0.57	2.50	23.045	23.627	22.84	140372
1779312300	22.77	0.07	0.31	23.07	23.07	22.55	91801
1779225660	22.7	0.03	0.13	22.73	23.1099	22.64	45788
1779139740	22.67	0.43	1.93	22.595	22.8525	22.46	72094
1778880000	22.24	-0.13	-0.58	22.41	22.7	22.22	483986
1778793900	22.37	-0.27	-1.19	22.55	22.96	22.37	83162
1778707380	22.64	0.1	0.44	22.28	22.67	22.28	137971
1778621340	22.54	-0.03	-0.13	22.39	22.86	22.36	96112
1778534940	22.57	-0.18	-0.79	22.7	22.8599	22.49	36262
1778275200	22.75	0	0.00	22.81	23.1599	22.59	34807
1778188800	22.75	-0.37	-1.60	23.26	23.28	22.75	39292
1778102520	23.12	0.63	2.80	23.27	23.52	22.95	25133
1778016000	22.49	0.31	1.40	22.78	22.87	22.41	28423
1777930140	22.18	-0.71	-3.10	22.96	23.85	22.07	40780
1777671000	22.89	0.02	0.09	24.0199	24.0199	22.38	24652
1777584540	22.87	0.36	1.60	22.68	22.98	22.67	48121
1777498140	22.51	0.05	0.22	22.82	23.05	22.51	25874
1777411800	22.46	0.37	1.67	22.305	22.696	22.26	36408
1777325400	22.09	-0.01	-0.06	22.06	22.545	21.92	62306
1777065780	22.1035	0.35	1.63	21.78	22.45	21.74	36650
1776979740	21.75	-0.8	-3.55	22.2	22.37	21.75	50729
1776893280	22.55	-0.16	-0.70	22.67	22.86	22.41	67249
1776806940	22.71	-0.55	-2.36	23.24	23.27	22.71	56346
1776720540	23.26	0.01	0.04	23.5	23.5199	23.04	34765
1776460800	23.25	0.3	1.31	23.57	23.57	23.09	35464
1776374940	22.95	-0.3	-1.29	22.94	23.085	22.81	29896
1776288360	23.25	0.37	1.62	24.19	24.19	23.04	32955
1776202140	22.8801	0.12	0.53	22.715	23.19	22.715	51297
1776115740	22.76	0.47	2.11	22.07	22.76	22.07	35968
1775856000	22.29	0.04	0.17	22.52	22.52	22.0775	22584
1775770140	22.253	0.14	0.65	22.24	22.3	21.824	43863
1775683500	22.11	1.09	5.19	23.21	23.21	21.65	92847
1775596800	21.02	0.14	0.67	20.9	21.22	20.65	133313
1775510940	20.88	0.15	0.72	20.83	21.364	20.2	82783
1775164920	20.73	-0.24	-1.14	20.5	20.86	20.32	99798
1775078400	20.97	-0.27	-1.28	20.95	21.18	20.74	81152
1774992540	21.2425	1.43	7.23	20.6	21.34	20.55	127803
1774906080	19.81	0.19	0.97	19.68	21.2158	19.68	127310
1774646940	19.62	-1.22	-5.85	19.81	20.85	19.6135	142353
1774560480	20.84	-0.88	-4.05	21.05	21.41	20.82	183301
1774473900	21.72	0.23	1.07	22	22.6	21.52	104464
1774387560	21.49	0.26	1.22	21.01	21.68	21.01	168460
1774300800	21.23	0.78	3.81	20.97	21.9	20.96	192612
1774041960	20.45	-0.75	-3.54	21.495	21.495	20.35	79988
1773955740	21.2	0.26	1.24	20.46	21.36	20.46	57620
1773869340	20.94	0.2	0.96	21.51	21.51	20.85	64860
1773782700	20.74	0.01	0.05	20.82	21.06	20.5701	143156
1773696120	20.73	0.24	1.17	21.1899	21.65	20.4425	117000