![Authentic Holdings Inc (PK)](/common/images/company/NO_AHRO.png)
Authentic Holdings Inc (PK) (AHRO)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 11.1111111111 | 0.0009 | 0.001 | 0.00085 | 2372409 | 0.00093335 | CS |
4 | 0 | 0 | 0.001 | 0.0012 | 0.00085 | 2217620 | 0.00095305 | CS |
12 | -0.001 | -50 | 0.002 | 0.0024 | 0.00085 | 3599040 | 0.00137862 | CS |
26 | -0.0005 | -33.3333333333 | 0.0015 | 0.003 | 0.0008 | 6725467 | 0.00152008 | CS |
52 | 0.0006 | 150 | 0.0004 | 0.003 | 0.0003 | 8764235 | 0.00125815 | CS |
156 | -0.0225 | -95.7446808511 | 0.0235 | 0.0235 | 0.0001 | 9218594 | 0.00112491 | CS |
260 | -0.0225 | -95.7446808511 | 0.0235 | 0.0235 | 0.0001 | 9147545 | 0.00112491 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739572020 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.00085 | 583145 |
1739485320 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 2581179 |
1739398920 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1524077 |
1739312940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 4801234 |
1739226000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 18494000 |
1738967160 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1498975 |
1738880400 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 1015000 |
1738794000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1020000 |
1738708080 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 848960 |
1738621740 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 2104279 |
1738362000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1873637 |
1738276080 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1127022 |
1738189740 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 521111 |
1738103280 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 850000 |
1738016820 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 1566833 |
1737757440 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 579000 |
1737671220 | 0.0011 | 0 | 0.00 | 0.00105 | 0.0011 | 0.001 | 335363 |
1737584640 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 320000 |
1737498540 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.001 | 490972 |
1737152880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 957836 |
1737066420 | 0.0011 | 5.0E-5 | 4.76 | 0.0011999 | 0.0011999 | 0.0011 | 1577167 |
1736979720 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.001 | 1852496 |
1736893380 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 1052000 |
1736806800 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 833076 |
1736547720 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.001 | 8697785 |
1736375340 | 0.0014 | 0.0002001 | 16.68 | 0.0011 | 0.0015 | 0.0011 | 1675384 |
1736288940 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 836117 |
1736202360 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 1174472 |
1735942980 | 0.0011 | -0.0003 | -21.43 | 0.0011999 | 0.0014 | 0.0011 | 3621011 |
1735856700 | 0.0014 | 0.0002001 | 16.68 | 0.0011 | 0.0016 | 0.0011 | 3419335 |
1735683960 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.0009 | 4219839 |
1735597740 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 4537739 |
1735338000 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 3790402 |
1735252020 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0013 | 0.001 | 4460345 |
1735078200 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 3496569 |
1734992400 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 6725207 |
1734733200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1001021 |
1734646800 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0013 | 0.0011 | 1260408 |
1734560940 | 0.00125 | -0.00015 | -10.71 | 0.0013 | 0.0013 | 0.0011999 | 1753615 |
1734474360 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0011 | 11785637 |
1734388140 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 3796239 |
1734128940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 1870184 |
1734042480 | 0.0017 | 0 | 0.00 | 0.0018 | 0.002 | 0.0016 | 797524 |
1733955900 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0022 | 0.0015 | 7107832 |
1733869200 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0018 | 0.0014 | 8843758 |
1733782800 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0018 | 0.0013 | 16569600 |
1733523600 | 0.0017 | -0.0004 | -19.05 | 0.002 | 0.002 | 0.0015 | 9792530 |
1733437500 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0023 | 0.0017 | 7056027 |
1733350980 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0023 | 0.0019 | 6185309 |
1733264700 | 0.0021 | 0.0001 | 5.00 | 0.0023 | 0.0023 | 0.00195 | 2603739 |
1733178180 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.0023999 | 0.0018 | 10107242 |
1732918200 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0022 | 0.0019 | 1456781 |
1732746540 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.0022 | 0.0018 | 3828187 |
1732660140 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0017 | 3470965 |
1732573560 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.0019 | 3236527 |
1732314000 | 0.0023 | 0.0002 | 9.52 | 0.00195 | 0.00235 | 0.0018 | 3471965 |
1732227900 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0023999 | 0.0018 | 4200563 |
1732141740 | 0.0021 | -0.0003 | -12.50 | 0.0023999 | 0.0023999 | 0.0019 | 4821739 |
1732054800 | 0.0023999 | -0.0002 | -7.69 | 0.0027 | 0.0027 | 0.0016 | 10051751 |
1731968640 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0027 | 0.0021 | 2918051 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約