Koninklijke Ahold Delhaize NV (QX)【AHODF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.098	-0.269378779549	36.38	36.38	33.95	560	35.69660411	CS
4	1.132	3.22048364154	35.15	36.755	33.95	798	35.07094178	CS
12	2.932	8.7916041979	33.35	36.755	31.6	1062	34.4588807	CS
26	3.032	9.11879699248	33.25	36.755	31.6	946	34.08816493	CS
52	6.372	21.3039117352	29.91	36.755	27.73	2648	30.84285042	CS
156	6.357	21.2431077694	29.925	36.755	24.88	3735	29.35131368	CS
260	10.857	42.7020648968	25.425	36.755	19.61	4628	28.26834057	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740090480	36.282	0.78	2.20	33.95	36.282	33.95	802
1740004020	35.5	0	0.00	35.5	35.5	35.5	0
1739917620	35.5	0	0.00	35.5	35.5	35.5	0
1739572020	35.5	-0.88	-2.42	35.5	35.5	35.5	869
1739485320	36.38	2.28	6.69	36.38	36.38	36.38	250
1739398920	34.1	-2.53	-6.91	34.1	34.7802	34.1	2504
1739312760	36.6306	0	0.00	36.6306	36.6306	36.6306	0
1739226360	36.6306	0	0.00	36.6306	36.6306	36.6306	0
1738967160	36.6306	-0.12	-0.34	36.6306	36.6306	36.6306	897
1738880400	36.755	1.89	5.41	36.755	36.755	36.755	186
1738794420	34.87	0	0.00	34.87	34.87	34.87	0
1738708020	34.87	0	0.00	34.87	34.87	34.87	0
1738621620	34.87	0	0.00	34.87	34.87	34.87	0
1738362420	34.87	0	0.00	34.87	34.87	34.87	0
1738276020	34.87	0	0.00	34.87	34.87	34.87	0
1738189620	34.87	0	0.00	34.87	34.87	34.87	0
1738103220	34.87	0	0.00	34.87	34.87	34.87	0
1738016820	34.87	-0.23	-0.65	34.87	34.87	34.87	104
1737757440	35.0988	0	0.01	35.0988	35.0988	35.0988	100
1737671220	35.096	-1.25	-3.44	35.15	35.15	35.096	1476
1737584640	36.3451	1.07	3.02	36.3451	36.3451	36.3451	200
1737498540	35.28	1.34	3.95	35.28	35.28	35.28	118
1737152520	33.94	0	0.00	33.94	33.94	33.94	0
1737066120	33.94	0	0.00	33.94	33.94	33.94	0
1736979720	33.94	0.8	2.42	33.94	33.94	33.94	1482
1736893380	33.139	0.63	1.94	33.139	33.139	33.139	130
1736806800	32.508	-0.73	-2.19	32.508	32.508	32.508	542
1736548140	33.235	0	0.00	33.235	33.235	33.235	0
1736375340	33.235	-0.7	-2.06	33.79	33.79	33.235	394
1736288940	33.9355	1.54	4.74	33.9355	33.9355	33.9355	397
1736202300	32.4	0	0.00	32.4	32.4	32.4	0
1735943100	32.4	0	0.00	32.4	32.4	32.4	0
1735856700	32.4	-0.29	-0.87	32.25	32.4	32.25	2140
1735683600	32.685699	0	0.00	32.685699	32.685699	32.685699	0
1735597200	32.685699	0	0.00	32.685699	32.685699	32.685699	0
1735338000	32.685699	0.11	0.34	32.685699	32.685699	32.685699	162
1735251000	32.5753	0	0.00	32.5753	32.5753	32.5753	0
1735078200	32.5753	-0.66	-1.99	31.6	32.5753	31.6	728
1734992940	33.235999	0	0.00	33.235999	33.235999	33.235999	0
1734733740	33.235999	0	0.00	33.235999	33.235999	33.235999	0
1734647340	33.235999	0	0.00	33.235999	33.235999	33.235999	0
1734560940	33.235999	0	0.00	33.235999	33.235999	33.235999	0
1734474540	33.235999	0	0.00	33.235999	33.235999	33.235999	0
1734388140	33.235999	-2.05	-5.82	33.235999	33.235999	33.235999	151
1734128940	35.29	1.86	5.56	35.29	35.29	35.29	8892
1734042480	33.43	-0.52	-1.53	33.43	33.43	33.43	500
1733955900	33.949	0	0.00	33.949	33.949	33.949	0
1733869500	33.949	0	0.00	33.949	33.949	33.949	0
1733783100	33.949	0	0.00	33.949	33.949	33.949	0
1733523900	33.949	0	0.00	33.949	33.949	33.949	0
1733437500	33.949	0	0.00	33.949	33.949	33.949	0
1733351100	33.949	0	0.00	33.949	33.949	33.949	0
1733264700	33.949	0.6	1.80	33.949	33.949	33.949	197
1733178180	33.35	-0.21	-0.63	33.35	33.35	33.35	2003
1732890600	33.56	0	0.00	33.56	33.56	33.56	0
1732717800	33.56	0	0.00	33.56	33.56	33.56	0
1732631400	33.56	0	0.00	33.56	33.56	33.56	0
1732545000	33.56	0	0.00	33.56	33.56	33.56	0
1732285800	33.56	0	0.00	33.56	33.56	33.56	0
1732199400	33.56	0	0.00	33.56	33.56	33.56	0