ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RSE Archive LLC (GM)

RSE Archive LLC (GM) (AHLAS)

150.00
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001501501502150CS
40.750.502512562814149.251501461148.90384615CS
1221.35135135135148150.25144.052148.455CS
2600150151143.53148.30026455CS
52-0.5-0.332225913621150.5167.951353147.73968447CS
156-25-14.28571428571751801253153.55894386CS
260-25-14.28571428571751801253153.55894386CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991774015000.001501501501
173957172015000.001501501500
173948532015000.001501501502
173939880015000.001501501500
173931240015000.001501501500
173922600015000.001501501500
173896680015000.001501501500
173888040015000.001501501501
173879400015042.741501501502
173870808014600.001461461461
1738621740146-4-2.671461461462
173836254015000.001501501500
173827614015000.001501501500
17381897401500.750.501501501501
1738103220149.2500.00149.25149.25149.250
1738016820149.2500.00149.25149.25149.252
1737757440149.2500.00149.25149.25149.251
1737671280149.2500.00149.25149.25149.250
1737584880149.2500.00149.25149.25149.250
1737498480149.2500.00149.25149.25149.250
1737152880149.255.23.61149.25149.25149.252
1737066420144.05-1.95-1.34146146144.052
1736979720146-4.25-2.83149.25149.25144.057
1736893320150.2500.00150.25150.25150.250
1736806920150.2500.00150.25150.25150.250
1736547720150.2500.00150.25150.25150.252
1736375340150.2500.00150.25150.25150.252
1736288760150.2500.00150.25150.25150.250
1736202360150.2500.00149150.2514910
1735943340150.2500.00150.25150.25150.250
1735856940150.2500.00150.25150.25150.250
1735684140150.2500.00150.25150.25150.250
1735597740150.251.250.84150.25150.25150.251
173533800014900.001491491493
173525202014900.001491491491
173507880014900.001491491490
173499240014900.001491491491
173473320014900.001491491490
1734646800149-1.25-0.831491491491
1734560940150.2500.00150.25150.25150.250
1734474540150.2500.00150.25150.25150.250
1734388140150.2500.00150.25150.25150.251
1734128940150.254.252.91150150.251502
173404248014600.001461461461
173395560014600.001461461460
173386920014600.001501501462
1733782800146-4-2.671501501466
173352360015000.001501501501
173343750015021.351501501506
173335098014810.681481481481
1733264700147-1-0.681471481473
173317740014800.001481481480
173291820014800.001481481481
173274654014821.371481481481
173266014014600.001461461461
173257320014600.001461461460
17323140001461.951.351461461462
1732228140144.0500.00144.05144.05144.050
1732141740144.05-0.05-0.03144.05144.05144.055
1732054800144.1-6.15-4.09144.05144.1144.059

最近閲覧した銘柄

Delayed Upgrade Clock