Absolute Health and Fitness Inc (EM)【AHFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.014	0.014	0.014	500	0.014	CS
4	0.0015	12	0.0125	0.014	0.0125	689	0.01340271	CS
12	0.0014	11.1111111111	0.0126	0.02	0.0095	2595	0.01609628	CS
26	0.003	27.2727272727	0.011	0.15	0.009	11751	0.01780933	CS
52	0.011	366.666666667	0.003	0.15	0.0003	9468	0.01464306	CS
156	0.0138	6900	0.0002	0.15	1.0E-6	11336	0.00652273	CS
260	-0.486	-97.2	0.5	0.7	1.0E-6	20586	0.18957441	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.014	0	0.00	0.014	0.014	0.014	0
1780608540	0.014	0.0004	2.94	0.014	0.014	0.014	500
1780522140	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1780435740	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1780349340	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1780090140	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1780003740	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1779917340	0.0136	0	0.00	0.0136	0.0136	0.0136	1400
1779830940	0.0136	0	0.00	0.0136	0.0136	0.0136	181
1779485280	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1779398880	0.0136	0.0001	0.74	0.0136	0.0136	0.0136	900
1779312540	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779226140	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779139740	0.0135	0.001	8.00	0.0135	0.0135	0.0135	250
1778880540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778794140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778707740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778621340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778534940	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	900
1778275800	0.012	0	0.00	0.012	0.012	0.012	0
1778189400	0.012	0	0.00	0.012	0.012	0.012	0
1778103000	0.012	0	0.00	0.012	0.012	0.012	0
1778016600	0.012	0	0.00	0.012	0.012	0.012	0
1777930200	0.012	0	0.00	0.012	0.012	0.012	0
1777671000	0.012	0	0.00	0.012	0.012	0.012	0
1777584540	0.012	-0.008	-40.00	0.012	0.012	0.012	100
1777498140	0.02	0.0085	73.91	0.02	0.02	0.02	24790
1777411800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777325400	0.0115	-0.003	-20.69	0.0115	0.0115	0.0115	4000
1777065780	0.0145	0.004	38.10	0.0145	0.0145	0.0145	121
1776979740	0.0105	0.001	10.53	0.0105	0.0105	0.0105	200
1776893280	0.0095	-0.0105	-52.50	0.0095	0.0095	0.0095	7310
1776806940	0.02	0	0.00	0.02	0.02	0.02	0
1776720540	0.02	0	0.00	0.02	0.02	0.02	0
1776461340	0.02	0	0.00	0.02	0.02	0.02	0
1776374940	0.02	0	0.00	0.02	0.02	0.02	0
1776288540	0.02	0	0.00	0.02	0.02	0.02	0
1776202140	0.02	0	0.00	0.02	0.02	0.02	0
1776115740	0.02	0.005	33.33	0.02	0.02	0.02	266
1775856540	0.015	0	0.00	0.015	0.015	0.015	0
1775770140	0.015	0	0.00	0.015	0.015	0.015	500
1775683500	0.015	0.0024	19.05	0.015	0.015	0.015	300
1775596800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1775510400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1775164800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1775078400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1774992000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1774905600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1774646400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1774560000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1774473600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1774387200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1774300800	0.0126	0.0005	4.13	0.0126	0.0126	0.0126	5000
1774041600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1773955200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1773868800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1773782400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1773696000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1773436800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1773350400	0.0121	0.0016	15.24	0.0121	0.0121	0.0121	250
1773264540	0.0105	-0.001	-8.70	0.0105	0.0105	0.0105	250
1773178080	0.0115	0.001	9.52	0.0115	0.0115	0.0115	1000
1773043200	0.0105	0	0.00	0.0105	0.0105	0.0105	0