Design Milk Company Ltd (EM)【AHAHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782163800	0.0257	0.0257	0.0257	0.0257
1781818200	0.0257	0.0257	0.0257	0.0257
1781731800	0.0257	0.0257	0.0257	0.0257
1781645400	0.0257	0.0257	0.0257	0.0257
1781559000	0.0257	0.0257	0.0257	0.0257
1781299800	0.0257	0.0257	0.0257	0.0257
1781213400	0.0257	0.0257	0.0257	0.0257
1781127000	0.0257	0.0257	0.0257	0.0257
1781040600	0.0257	0.0257	0.0257	0.0257
1780954200	0.0257	0.0257	0.0257	0.0257
1780695000	0.0257	0.0257	0.0257	0.0257
1780608600	0.0257	0.0257	0.0257	0.0257
1780522200	0.0257	0.0257	0.0257	0.0257
1780435800	0.0257	0.0257	0.0257	0.0257
1780349400	0.0257	0.0257	0.0257	0.0257
1780090200	0.0257	0.0257	0.0257	0.0257
1780003800	0.0257	0.0257	0.0257	0.0257
1779917400	0.0257	0.0257	0.0257	0.0257
1779831000	0.0257	0.0257	0.0257	0.0257
1779485400	0.0257	0.0257	0.0257	0.0257
1779399000	0.0257	0.0257	0.0257	0.0257
1779312600	0.0257	0.0257	0.0257	0.0257
1779226200	0.0257	0.0257	0.0257	0.0257
1779139800	0.0257	0.0257	0.0257	0.0257
1778880600	0.0257	0.0257	0.0257	0.0257
1778794200	0.0257	0.0257	0.0257	0.0257
1778707800	0.0257	0.0257	0.0257	0.0257
1778621400	0.0257	0.0257	0.0257	0.0257
1778535000	0.0257	0.0257	0.0257	0.0257
1778275800	0.0257	0.0257	0.0257	0.0257
1778189400	0.0257	0.0257	0.0257	0.0257
1778103000	0.0257	0.0257	0.0257	0.0257
1778016600	0.0257	0.0257	0.0257	0.0257
1777930200	0.0257	0.0257	0.0257	0.0257
1777671000	0.0257	0.0257	0.0257	0.0257
1777584600	0.0257	0.0257	0.0257	0.0257
1777498200	0.0257	0.0257	0.0257	0.0257
1777411800	0.0257	0.0257	0.0257	0.0257
1777325400	0.0257	0.0257	0.0257	0.0257
1777017600	0.0257	0.0257	0.0257	0.0257
1776931200	0.0257	0.0257	0.0257	0.0257
1776844800	0.0257	0.0257	0.0257	0.0257
1776758400	0.0257	0.0257	0.0257	0.0257
1776672000	0.0257	0.0257	0.0257	0.0257
1776412800	0.0257	0.0257	0.0257	0.0257
1776326400	0.0257	0.0257	0.0257	0.0257
1776240000	0.0257	0.0257	0.0257	0.0257
1776153600	0.0257	0.0257	0.0257	0.0257
1776067200	0.0257	0.0257	0.0257	0.0257
1775808000	0.0257	0.0257	0.0257	0.0257
1775721600	0.0257	0.0257	0.0257	0.0257
1775635200	0.0257	0.0257	0.0257	0.0257
1775548800	0.0257	0.0257	0.0257	0.0257
1775462400	0.0257	0.0257	0.0257	0.0257
1775116800	0.0257	0.0257	0.0257	0.0257
1775030400	0.0257	0.0257	0.0257	0.0257
1774944000	0.0257	0.0257	0.0257	0.0257
1774857600	0.0257	0.0257	0.0257	0.0257
1774598400	0.0257	0.0257	0.0257	0.0257
1774512000	0.0257	0.0257	0.0257	0.0257
1774425600	0.0257	0.0257	0.0257	0.0257
1774339200	0.0257	0.0257	0.0257	0.0257
1774252800	0.0257	0.0257	0.0257	0.0257