ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Agilyx ASA (QX)

Agilyx ASA (QX) (AGXXF)

2.35
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.075-3.092783505152.4252.4652.3570002.44285714CS
4-0.365-13.44383057092.7152.7152.3538132.50304918CS
12-0.728-23.65172189733.0783.22.3549632.89078473CS
26-0.47-16.66666666672.823.22.3558912.96603025CS
52-0.495-17.39894551852.8453.22.3599222.82027836CS
156-1.05-30.88235294123.440.000172082.79719949CS
260-11.0476-82.459544993113.397613.39760.000173762.93677274CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404356002.3500.002.352.352.350
17401764002.35-0.12-4.672.3882.3882.353000
17400904802.4650.041.652.4652.4652.46515000
17400039602.425-0.16-6.012.4252.4252.4253000
17399173202.5800.002.582.582.580
17395717202.5800.002.582.582.580
17394853202.580.010.392.582.582.58200
17393988002.5700.002.572.572.570
17393124002.5700.002.572.572.570
17392260002.57-0.06-2.102.522.572.523100
17389668002.62500.002.6252.6252.6250
17388804002.625-0.08-2.782.6252.6252.6253000
17387945402.700.002.72.72.70
17387081402.700.002.72.72.70
17386217402.7-0.02-0.552.72.72.7200
17383620002.715-0.04-1.272.7152.7152.7153000
17382758402.7500.002.752.752.750
17381894402.7500.002.752.752.750
17381030402.7500.002.752.752.750
17380166402.7500.002.752.752.750
17377574402.750.13.582.6852.752.6853100
17376710402.654999900.002.65499992.65499992.65499990
17375846402.6549999-0.16-5.522.65499992.65499992.65499993000
17374981202.8100.002.812.812.810
17371525202.8100.002.812.812.810
17370661202.8100.002.812.812.810
17369797202.8100.002.812.812.810
17368933202.8100.002.812.812.810
17368069202.8100.002.812.812.810
17365477202.81-0.23-7.572.7352.812.7353600
17363749803.0400.003.043.043.040
17362885803.0400.003.043.043.040
17362021803.0400.003.043.043.040
17359429803.04-0.16-5.003.043.043.043000
17358564003.200.003.23.23.20
17356836003.200.003.23.23.20
17355972003.200.003.23.23.20
17353380003.20.258.473.053.23.0523000
17352516002.9500.002.952.952.950
17350788002.9500.002.952.952.950
17349924002.9500.002.952.952.950
17347332002.9500.002.952.952.950
17346468002.95-0.12-3.752.9962.9962.953000
17345607603.06500.003.0653.0653.0650
17344743603.065-0.11-3.313.0653.0653.0653000
17343880803.1700.003.173.173.170
17341288803.1700.003.173.173.170
17340424803.170.123.933.1053.173.1053100
17339556003.0500.003.053.053.050
17338692003.05-0.09-2.873.13.13.053000
17337831003.1400.003.143.143.140
17335239003.1400.003.143.143.140
17334375003.140.113.633.13499993.143.134999913000
17333511003.029999900.003.02999993.02999993.02999990
17332647003.0299999-0.17-5.313.0783.0783.02999993000
17331783603.200.003.23.23.20
17329191603.200.003.23.23.20
17327463603.200.003.23.23.20
17326599603.200.003.23.23.20
17325735603.20.154.753.073.23.0720350

AGXXF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock