Hot Features
プレミアム
Argo Investments Ltd (PK) (AGVNF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.24 | -4.58015267176 | 5.24 | 5.24 | 5 | 10800 | 5 | CS |
| 26 | -1.33 | -21.0110584518 | 6.33 | 6.33 | 5 | 2775 | 5.01108108 | CS |
| 52 | -1.33 | -21.0110584518 | 6.33 | 6.33 | 5 | 1586 | 5.01108108 | CS |
| 156 | -0.9948 | -16.5943817976 | 5.9948 | 6.33 | 5 | 1000 | 5.11 | CS |
| 260 | -0.9948 | -16.5943817976 | 5.9948 | 6.33 | 5 | 750 | 5.11 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737494580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737148980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737062580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736889780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736803380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736544180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736371380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736284980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736198580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735939380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735852980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735680180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735593780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735334580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735248180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735075380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734988980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734729780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734643380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734556980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734470580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734384180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734124980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734038580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733952180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733865780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733779380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733520180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733433780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733347380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733260980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733174580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732915380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732742580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732656180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732569780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732310580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732224180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732137780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732051380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731964980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731705780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731619380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731532980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731446580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731360180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731100980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730841780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730409780 | 5 | -0.41 | -7.58 | 5.24 | 5.24 | 5 | 10800 |
| 1730323500 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730237100 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730150700 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729891500 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729805100 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729718700 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729632300 | 5.41 | -0.92 | -14.53 | 5.41 | 5.41 | 5.41 | 300 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
