Hot Features
プレミアム
Absa Group Ltd (PK) (AGRPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.1899 | -21.626440678 | 14.75 | 14.75 | 11.5601 | 155 | 13.0030273 | CS |
| 26 | 1.8101 | 18.5651282051 | 9.75 | 14.75 | 9.75 | 88 | 13.0030273 | CS |
| 52 | 3.4501 | 42.5413070284 | 8.11 | 14.75 | 8.11 | 46 | 11.94110326 | CS |
| 156 | 1.8951 | 19.6078634247 | 9.665 | 14.75 | 8.11 | 163 | 9.76382765 | CS |
| 260 | -0.0399 | -0.343965517241 | 11.6 | 14.75 | 8.11 | 275 | 9.9719904 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818200 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1781731800 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1781645400 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1781559000 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1781299800 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1781213400 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1781127000 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1781040600 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1780954200 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1780695000 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1780608600 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1780522200 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1780435800 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1780349400 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1780090200 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1780003800 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1779917400 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1779831000 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1779485400 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1779399000 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1779312600 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1779226200 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1779139800 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1778880600 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1778794200 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1778707800 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1778621400 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1778535000 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1778275800 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1778189400 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1778103000 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1778016600 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1777930200 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1777671000 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1777584600 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1777498200 | 11.5601 | 0 | 0.00 | 11.5601 | 11.5601 | 11.5601 | 0 |
| 1777411800 | 11.5601 | -3.19 | -21.63 | 11.5601 | 11.5601 | 11.5601 | 339 |
| 1777325400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1777066140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776979740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776893340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776806940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776720540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776461340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1776374940 | 14.75 | 5 | 51.28 | 14.75 | 14.75 | 14.75 | 280 |
| 1776240000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1776153600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1776067200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775808000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775721600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775635200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775548800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775462400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775116800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775030400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774944000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774857600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774598400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774512000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774425600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774339200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774252800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1773993600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1773907200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
