ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Algonquin Power and Utilities Corporation (PK)

Algonquin Power and Utilities Corporation (PK) (AGQPF)

14.45
0.00
(0.00%)
終了 12月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173530980014.4500.0014.4514.4514.450
173522340014.4500.0014.4514.4514.450
173505060014.4500.0014.4514.4514.450
173496420014.4500.0014.4514.4514.450
173470500014.4500.0014.4514.4514.450
173461860014.4500.0014.4514.4514.450
173453220014.4500.0014.4514.4514.450
173444580014.4500.0014.4514.4514.450
173435940014.4500.0014.4514.4514.450
173410020014.4500.0014.4514.4514.450
173401380014.4500.0014.4514.4514.450
173392740014.4500.0014.4514.4514.450
173384100014.4500.0014.4514.4514.450
173375460014.4500.0014.4514.4514.450
173349540014.4500.0014.4514.4514.450
173340900014.4500.0014.4514.4514.450
173332260014.4500.0014.4514.4514.450
173323620014.4500.0014.4514.4514.450
173314980014.4500.0014.4514.4514.450
173289060014.4500.0014.4514.4514.450
173271780014.4500.0014.4514.4514.450
173263140014.4500.0014.4514.4514.450
173254500014.4500.0014.4514.4514.450
173228580014.4500.0014.4514.4514.450
173219940014.4500.0014.4514.4514.450
173211300014.4500.0014.4514.4514.450
173202660014.4500.0014.4514.4514.450
173194020014.4500.0014.4514.4514.450
173168100014.4500.0014.4514.4514.450
173159460014.4500.0014.4514.4514.450
173150820014.4500.0014.4514.4514.450
173142180014.4500.0014.4514.4514.450
173133540014.4500.0014.4514.4514.450
173107620014.4500.0014.4514.4514.450
173098980014.4500.0014.4514.4514.450
173090340014.4500.0014.4514.4514.450
173081700014.4500.0014.4514.4514.450
173073060014.4500.0014.4514.4514.450
173047140014.4500.0014.4514.4514.450
173038500014.4500.0014.4514.4514.450
173029860014.4500.0014.4514.4514.450
173021220014.4500.0014.4514.4514.450
173012580014.4500.0014.4514.4514.450
172986660014.4500.0014.4514.4514.450
172978020014.4500.0014.4514.4514.450
172969380014.4500.0014.4514.4514.450
172960740014.4500.0014.4514.4514.450
172952100014.4500.0014.4514.4514.450
172926180014.4500.0014.4514.4514.450
172917540014.4500.0014.4514.4514.450
172908900014.4500.0014.4514.4514.450
172900260014.4500.0014.4514.4514.450
172891620014.4500.0014.4514.4514.450
172865700014.4500.0014.4514.4514.450
172857060014.4500.0014.4514.4514.450
172848420014.4500.0014.4514.4514.450
172839780014.4500.0014.4514.4514.450
172831140014.4500.0014.4514.4514.450
172805220014.4500.0014.4514.4514.450
172796580014.4500.0014.4514.4514.450
172787940014.4500.0014.4514.4514.450
172779300014.4500.0014.4514.4514.450
172770660014.4500.0014.4514.4514.450

最近閲覧した銘柄

Delayed Upgrade Clock