Hot Features
プレミアム
A G F Mgmt Ltd (PK) (AGFMF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1101 | -1.47192513369 | 7.48 | 7.48 | 7.3699 | 1288 | 7.37534078 | CS |
| 4 | -0.5401 | -6.82806573957 | 7.91 | 7.91 | 7.28 | 1390 | 7.53837414 | CS |
| 12 | -0.1501 | -1.9960106383 | 7.52 | 8.07 | 7.2795 | 2360 | 7.69533183 | CS |
| 26 | 1.2599 | 20.620294599 | 6.11 | 8.07 | 4.76 | 3121 | 6.61778493 | CS |
| 52 | 1.3999 | 23.4489112228 | 5.97 | 8.07 | 4.76 | 3288 | 6.28151042 | CS |
| 156 | 0.8399 | 12.8621745789 | 6.53 | 8.07 | 4.23 | 2681 | 6.06006417 | CS |
| 260 | 2.4899 | 51.0225409836 | 4.88 | 8.07 | 1.8 | 2050 | 5.8058567 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736288760 | 7.3699 | 0 | 0.00 | 7.3699 | 7.3699 | 7.3699 | 0 |
| 1736202360 | 7.3699 | -0.05 | -0.63 | 7.3699 | 7.3699 | 7.3699 | 2275 |
| 1735942980 | 7.4166 | -0.03 | -0.45 | 7.48 | 7.48 | 7.4166 | 300 |
| 1735856760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735683960 | 7.45 | 0.17 | 2.34 | 7.45 | 7.45 | 7.45 | 300 |
| 1735597740 | 7.28 | -0.15 | -2.02 | 7.28 | 7.28 | 7.28 | 100 |
| 1735338000 | 7.43 | -0.03 | -0.34 | 7.3795 | 7.43 | 7.3795 | 3077 |
| 1735251600 | 7.4556 | 0 | 0.00 | 7.4556 | 7.4556 | 7.4556 | 0 |
| 1735078800 | 7.4556 | 0 | 0.00 | 7.4556 | 7.4556 | 7.4556 | 0 |
| 1734992400 | 7.4556 | 0.03 | 0.34 | 7.4556 | 7.4556 | 7.4556 | 632 |
| 1734733200 | 7.43 | -0.03 | -0.40 | 7.44 | 7.4512 | 7.43 | 651 |
| 1734647340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1734560940 | 7.46 | -0.1 | -1.32 | 7.62 | 7.62 | 7.46 | 3162 |
| 1734474360 | 7.56 | -0.09 | -1.17 | 7.56 | 7.56 | 7.56 | 101 |
| 1734388140 | 7.6498 | 0 | 0.00 | 7.6498 | 7.6498 | 7.6498 | 0 |
| 1734128940 | 7.6498 | -0.26 | -3.29 | 7.6449 | 7.65 | 7.6449 | 2196 |
| 1734042300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1733955900 | 7.91 | 0.02 | 0.25 | 7.91 | 7.91 | 7.91 | 2501 |
| 1733869200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1733782800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1733523600 | 7.89 | 0.11 | 1.41 | 7.86 | 7.89 | 7.86 | 301 |
| 1733437380 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733350980 | 7.78 | -0.08 | -1.01 | 7.78 | 7.78 | 7.78 | 100 |
| 1733264700 | 7.8595 | -0.12 | -1.51 | 7.875 | 7.875 | 7.8595 | 2751 |
| 1733177400 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1732918200 | 7.98 | 0.04 | 0.51 | 7.98 | 7.98 | 7.98 | 2569 |
| 1732746540 | 7.9395 | 0.03 | 0.37 | 7.9395 | 7.9395 | 7.9395 | 288 |
| 1732660140 | 7.91 | -0.09 | -1.13 | 7.92 | 7.96 | 7.84 | 4793 |
| 1732573560 | 8 | 0.31 | 4.03 | 8 | 8 | 8 | 6348 |
| 1732314000 | 7.69 | -0.24 | -3.03 | 7.69 | 7.69 | 7.69 | 801 |
| 1732227600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1732141200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1732054800 | 7.93 | 0.14 | 1.80 | 7.92 | 7.93 | 7.92 | 961 |
| 1731968460 | 7.7895 | 0 | 0.00 | 7.7895 | 7.7895 | 7.7895 | 0 |
| 1731709260 | 7.7895 | -0.17 | -2.14 | 7.846 | 7.8599 | 7.7895 | 10435 |
| 1731622800 | 7.96 | -0.11 | -1.36 | 7.96 | 7.96 | 7.96 | 101 |
| 1731536880 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1731450480 | 8.07 | 0.01 | 0.15 | 8.07 | 8.07 | 8.07 | 600 |
| 1731363600 | 8.0581 | 0.06 | 0.73 | 8.06 | 8.06 | 8.0581 | 3914 |
| 1731104400 | 8 | 0.31 | 4.03 | 8.01 | 8.01 | 8 | 1902 |
| 1731018480 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1730932080 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1730845680 | 7.69 | -0.02 | -0.19 | 7.69 | 7.69 | 7.69 | 777 |
| 1730759160 | 7.705 | 0.09 | 1.12 | 7.705 | 7.705 | 7.705 | 126 |
| 1730496420 | 7.62 | 0.09 | 1.20 | 7.62 | 7.62 | 7.62 | 975 |
| 1730409780 | 7.53 | 0.06 | 0.82 | 7.54 | 7.55 | 7.53 | 2527 |
| 1730323500 | 7.4684 | 0 | 0.00 | 7.4684 | 7.4684 | 7.4684 | 0 |
| 1730237100 | 7.4684 | 0 | 0.00 | 7.4684 | 7.4684 | 7.4684 | 0 |
| 1730150700 | 7.4684 | 0 | 0.00 | 7.4684 | 7.4684 | 7.4684 | 0 |
| 1729891500 | 7.4684 | 0.19 | 2.59 | 7.48 | 7.48 | 7.4684 | 10187 |
| 1729805160 | 7.2795 | -0.08 | -1.09 | 7.2795 | 7.2795 | 7.2795 | 770 |
| 1729718940 | 7.36 | -0.19 | -2.52 | 7.385 | 7.385 | 7.36 | 1849 |
| 1729632300 | 7.55 | -0.05 | -0.66 | 7.5899 | 7.5899 | 7.55 | 4179 |
| 1729545600 | 7.5999 | 0 | 0.00 | 7.5999 | 7.5999 | 7.5999 | 0 |
| 1729286400 | 7.5999 | 0.08 | 1.06 | 7.7009 | 7.71 | 7.5962 | 9766 |
| 1729200000 | 7.52 | -0.28 | -3.59 | 7.52 | 7.52 | 7.52 | 296 |
| 1729114080 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729027680 | 7.8 | -0.05 | -0.64 | 7.8684 | 7.8684 | 7.7999 | 3181 |
| 1728941100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728681900 | 7.85 | 0.1 | 1.29 | 7.86 | 7.86 | 7.85 | 7128 |
| 1728595560 | 7.75 | 0.17 | 2.24 | 7.75 | 7.75 | 7.75 | 101 |
| 1728508800 | 7.58 | -0.07 | -0.92 | 7.5468 | 7.58 | 7.5468 | 942 |
| 1728422580 | 7.65 | 0.03 | 0.39 | 7.6412 | 7.65 | 7.6412 | 601 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
