Hot Features
プレミアム
ARK7 Properties Plus LLC (PK) (AFTWS)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22 | 22 | 22 | 117 | 22 | CS |
| 12 | -3 | -12 | 25 | 25 | 22 | 109 | 23.9266055 | CS |
| 26 | -7.75 | -26.0504201681 | 29.75 | 29.75 | 22 | 107 | 25.32075914 | CS |
| 52 | -7.75 | -26.0504201681 | 29.75 | 29.75 | 22 | 107 | 25.32075914 | CS |
| 156 | -7.75 | -26.0504201681 | 29.75 | 29.75 | 22 | 107 | 25.32075914 | CS |
| 260 | -7.75 | -26.0504201681 | 29.75 | 29.75 | 22 | 107 | 25.32075914 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727299740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727213340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727126940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726867740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726781340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726694940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726608540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726522140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726262940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726176540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726090140 | 22 | -3 | -12.00 | 22 | 22 | 22 | 117 |
| 1726003800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725917400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725658200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725571800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725485400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725399000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725053400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724967000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724880600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724794200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724707800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724448600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724362200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724275800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724189400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724103000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723843800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723757400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723671000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723584600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723498200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723239000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723152600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723066200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722979800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 33 |
| 1722892800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722633600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722547200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722460800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722374400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722288000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722028800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721942400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721856000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721769600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721683200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721424000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721337600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721251200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721164800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721078400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720819200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720732800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720646400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720560000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720473600 | 25 | 0.5 | 2.04 | 25 | 25 | 25 | 177 |
| 1720186200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720013400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719927000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719840600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719581400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719495000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719408600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
