AmTrust Financial Services Inc (EM)【AFSIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	13.72	0	0.00	13.72	13.72	13.72	0
1780608540	13.72	0	0.00	13.72	13.72	13.72	0
1780522140	13.72	0.16	1.18	13.72	13.72	13.72	470
1780435740	13.56	0	0.00	13.56	13.56	13.56	0
1780349340	13.56	-0.44	-3.14	14.34	14.34	13.56	700
1780090140	14	0	0.00	14	14	14	0
1780003740	14	0	0.00	14	14	14	0
1779917340	14	-0.5	-3.45	14	14	14	500
1779830940	14.5	0.25	1.75	14.5	14.5	14.05	25955
1779484800	14.25	0	0.00	14.25	14.25	14.25	0
1779398400	14.25	0	0.00	14.25	14.25	14.25	0
1779312000	14.25	0	0.00	14.25	14.25	14.25	0
1779225600	14.25	0	0.00	14.25	14.25	14.25	0
1779139200	14.25	0	0.00	14.25	14.25	14.25	0
1778880000	14.25	0	0.00	14.25	14.25	14.25	110
1778793900	14.25	0.1	0.71	14.25	14.25	14.25	290
1778707380	14.15	-0.6	-4.07	14.8	14.8	14.15	1166
1778621340	14.75	0	0.00	14.14	14.75	14.11	2087
1778534400	14.75	0	0.00	14.75	14.75	14.75	0
1778275200	14.75	0.75	5.36	14.75	14.75	14.75	400
1778188800	14	0.03	0.21	14	14	14	313
1778102520	13.97	-0.08	-0.57	14.5	14.8	13.97	1110
1778016540	14.05	0	0.00	14.05	14.05	14.05	0
1777930140	14.05	0.04	0.29	14.05	14.05	14.05	532
1777671000	14.01	0	0.00	14.01	14.01	14.01	55
1777584600	14.01	0	0.00	14.01	14.01	14.01	0
1777498200	14.01	0	0.00	14.01	14.01	14.01	0
1777411800	14.01	-0.99	-6.60	14.9	14.9	13.9	1600
1777325400	15	0	0.00	15	15	15	0
1777065780	15	0	0.00	15	15	15	175
1776979740	15	0	0.00	15	15	15	0
1776893340	15	0	0.00	15	15	15	0
1776806940	15	0.95	6.76	15	15	14.41	915
1776720540	14.05	-0.7	-4.75	14.05	14.05	14.05	1000
1776460800	14.75	-0.25	-1.67	14.95	14.95	14.75	900
1776374940	15	0.01	0.07	15	15	15	540
1776288360	14.99	-0.01	-0.07	14.95	14.99	14.95	800
1776202140	15	0.05	0.33	13.9	15	13.9	10360
1776115200	14.95	0	0.00	14.95	14.95	14.95	0
1775856000	14.95	0.02	0.13	14.94	14.95	14.94	300
1775770140	14.93	1.03	7.41	14.9	14.93	14.9	400
1775683500	13.9	-0.95	-6.40	13.9	13.9	13.9	400
1775596800	14.85	0.05	0.34	15	15	14.78	1250
1775510400	14.8	0	0.00	14.8	14.8	14.8	0
1775164800	14.8	0	0.00	14.8	14.8	14.8	0
1775078400	14.8	-0.2	-1.33	14.77	14.8	14.77	600
1774992540	15	1.2	8.70	14.38	15	14.3	1500
1774906140	13.8	0	0.00	13.8	13.8	13.8	0
1774646940	13.8	-0.01	-0.07	13.8	13.8	13.8	100
1774560300	13.81	0	0.00	13.81	13.81	13.81	0
1774473900	13.81	0.02	0.15	13.51	13.81	13.51	1445
1774387560	13.79	-0.01	-0.07	13.8	13.8	13.79	1325
1774301340	13.8	0	0.00	13.8	13.8	13.8	0
1774042140	13.8	0	0.00	13.8	13.8	13.8	0
1773955740	13.8	0	0.00	13.8	13.8	13.8	0
1773869340	13.8	0	0.00	13.82	13.82	13.8	500
1773782520	13.8	0	0.00	13.8	13.8	13.8	0
1773696120	13.8	-0.45	-3.16	13.8	13.8	13.8	666
1773437340	14.25	0.5	3.64	14.01	14.25	14.01	1301
1773350940	13.75	0	0.00	13.75	13.75	13.75	0
1773264540	13.75	0	0.00	13.75	13.75	13.75	0
1773178140	13.75	0	0.00	13.75	13.75	13.75	0
1773091740	13.75	0	0.00	13.75	13.75	13.75	350
1772784000	13.75	0	0.00	13.75	13.75	13.75	0