Air France KLM (PK)【AFRAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	15.142	0	0	0	CS
4	0	0	0	15.142	0	0	0	CS
12	3.292	27.7805907173	11.85	15.142	10.848	580	12.42316014	CS
26	1.3734	9.97487035719	13.7686	15.71	10.58	513	12.08079286	CS
52	2.862	23.3061889251	12.28	16.8085	10.58	545	12.84343252	CS
156	13.242	696.947368421	1.9	16.8085	1.54	6031	3.69684301	CS
260	10.182	205.282258065	4.96	16.8085	1.14	5444	2.84188565	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	13.38	0	0.00	13.38	13.38	13.38	0
1782941340	13.38	0	0.00	13.38	13.38	13.38	0
1782854940	13.38	0	0.00	13.38	13.38	13.38	0
1782768540	13.38	0	0.00	13.38	13.38	13.38	0
1782509340	13.38	0	0.00	13.38	13.38	13.38	0
1782422940	13.38	0	0.00	13.38	13.38	13.38	0
1782336540	13.38	0	0.00	13.38	13.38	13.38	0
1782250140	13.38	0	0.00	13.38	13.38	13.38	0
1782163740	13.38	0	0.00	13.38	13.38	13.38	0
1781818140	13.38	0	0.00	13.38	13.38	13.38	0
1781731740	13.38	0	0.00	13.38	13.38	13.38	0
1781645340	13.38	0	0.00	13.38	13.38	13.38	0
1781558940	13.38	0	0.00	13.38	13.38	13.38	0
1781299740	13.38	0	0.00	13.38	13.38	13.38	0
1781213340	13.38	0	0.00	13.38	13.38	13.38	0
1781126940	13.38	0	0.00	13.38	13.38	13.38	0
1781040540	13.38	0	0.00	13.38	13.38	13.38	0
1780954140	13.38	0	0.00	13.38	13.38	13.38	0
1780694940	13.38	0	0.00	13.38	13.38	13.38	0
1780608540	13.38	0	0.00	13.38	13.38	13.38	0
1780522140	13.38	0	0.00	13.38	13.38	13.38	0
1780435740	13.38	-0.22	-1.62	13.385	13.385	13.38	1660
1780349340	13.6	0	0.00	13.6	13.6	13.6	0
1780090140	13.6	0	0.00	13.6	13.6	13.6	0
1780003740	13.6	0	0.00	13.6	13.6	13.6	0
1779917340	13.6	1.88	16.02	13.6	13.6	13.6	400
1779830700	11.7224	0	0.00	11.7224	11.7224	11.7224	0
1779485100	11.7224	0	0.00	11.7224	11.7224	11.7224	0
1779398700	11.7224	0	0.00	11.7224	11.7224	11.7224	0
1779312300	11.7224	0.52	4.66	11.7224	11.7224	11.7224	132
1779225660	11.2	-0.73	-6.12	11.2	11.2	11.2	100
1779139500	11.93	0	0.00	11.93	11.93	11.93	0
1778880300	11.93	0	0.00	11.93	11.93	11.93	0
1778793900	11.93	-0.41	-3.32	11.93	11.93	11.93	430
1778707380	12.34	1.34	12.18	12.025	12.34	12.025	747
1778621400	11	0	0.00	11	11	11	0
1778535000	11	0	0.00	11	11	11	0
1778275800	11	0	0.00	11	11	11	0
1778189400	11	0	0.00	11	11	11	0
1778103000	11	0	0.00	11	11	11	0
1778016600	11	0	0.00	11	11	11	0
1777930200	11	0	0.00	11	11	11	0
1777671000	11	0.15	1.38	11	11	11	600
1777584600	10.85	0	0.00	10.85	10.85	10.85	0
1777498200	10.85	0	0.00	10.85	10.85	10.85	0
1777411800	10.85	0	0.00	10.85	10.85	10.85	0
1777325400	10.85	0	0.02	10.85	10.85	10.85	110
1777065780	10.848	-1.26	-10.43	10.848	10.848	10.848	100
1776979740	12.1108	0	0.00	12.1108	12.1108	12.1108	0
1776893340	12.1108	0	0.00	12.1108	12.1108	12.1108	0
1776806940	12.1108	0	0.00	12.1108	12.1108	12.1108	0
1776720540	12.1108	-0.33	-2.64	12.1108	12.1108	12.1108	400
1776460800	12.4386	0.59	4.97	12.32	12.4386	12.32	2345
1776374940	11.85	0.06	0.51	11.85	11.85	11.85	518
1776288300	11.79	0	0.00	11.79	11.79	11.79	0
1776201900	11.79	0	0.00	11.79	11.79	11.79	0
1776115500	11.79	0	0.00	11.79	11.79	11.79	0
1775856300	11.79	0	0.00	11.79	11.79	11.79	0
1775769900	11.79	0	0.00	11.79	11.79	11.79	0
1775683500	11.79	0.79	7.18	11.79	11.79	11.79	210
1775597340	11	0	0.00	11	11	11	0
1775510940	11	0.4	3.77	11	11	11	1000