Air France KLM (PK)【AFRAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.0373552484124	13.385	13.385	13.38	1660	13.38	CS
4	1.355	11.2681912682	12.025	13.6	11.2	578	12.87576731	CS
12	2.258	20.3021039381	11.122	13.6	10.58	719	11.72841308	CS
26	0.504	3.91425908667	12.876	15.71	10.58	517	12.20477923	CS
52	2.48	22.752293578	10.9	16.8085	9.048	595	12.3989677	CS
156	11.62	660.227272727	1.76	16.8085	1.54	6763	3.42387586	CS
260	7.83	141.081081081	5.55	16.8085	1.14	5301	2.86488792	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	13.38	0	0.00	13.38	13.38	13.38	0
1780608540	13.38	0	0.00	13.38	13.38	13.38	0
1780522140	13.38	0	0.00	13.38	13.38	13.38	0
1780435740	13.38	-0.22	-1.62	13.385	13.385	13.38	1660
1780349340	13.6	0	0.00	13.6	13.6	13.6	0
1780090140	13.6	0	0.00	13.6	13.6	13.6	0
1780003740	13.6	0	0.00	13.6	13.6	13.6	0
1779917340	13.6	1.88	16.02	13.6	13.6	13.6	400
1779830700	11.7224	0	0.00	11.7224	11.7224	11.7224	0
1779485100	11.7224	0	0.00	11.7224	11.7224	11.7224	0
1779398700	11.7224	0	0.00	11.7224	11.7224	11.7224	0
1779312300	11.7224	0.52	4.66	11.7224	11.7224	11.7224	132
1779225660	11.2	-0.73	-6.12	11.2	11.2	11.2	100
1779139500	11.93	0	0.00	11.93	11.93	11.93	0
1778880300	11.93	0	0.00	11.93	11.93	11.93	0
1778793900	11.93	-0.41	-3.32	11.93	11.93	11.93	430
1778707380	12.34	1.34	12.18	12.025	12.34	12.025	747
1778621400	11	0	0.00	11	11	11	0
1778535000	11	0	0.00	11	11	11	0
1778275800	11	0	0.00	11	11	11	0
1778189400	11	0	0.00	11	11	11	0
1778103000	11	0	0.00	11	11	11	0
1778016600	11	0	0.00	11	11	11	0
1777930200	11	0	0.00	11	11	11	0
1777671000	11	0.15	1.38	11	11	11	600
1777584600	10.85	0	0.00	10.85	10.85	10.85	0
1777498200	10.85	0	0.00	10.85	10.85	10.85	0
1777411800	10.85	0	0.00	10.85	10.85	10.85	0
1777325400	10.85	0	0.02	10.85	10.85	10.85	110
1777065780	10.848	-1.26	-10.43	10.848	10.848	10.848	100
1776979740	12.1108	0	0.00	12.1108	12.1108	12.1108	0
1776893340	12.1108	0	0.00	12.1108	12.1108	12.1108	0
1776806940	12.1108	0	0.00	12.1108	12.1108	12.1108	0
1776720540	12.1108	-0.33	-2.64	12.1108	12.1108	12.1108	400
1776460800	12.4386	0.59	4.97	12.32	12.4386	12.32	2345
1776374940	11.85	0.06	0.51	11.85	11.85	11.85	518
1776288300	11.79	0	0.00	11.79	11.79	11.79	0
1776201900	11.79	0	0.00	11.79	11.79	11.79	0
1776115500	11.79	0	0.00	11.79	11.79	11.79	0
1775856300	11.79	0	0.00	11.79	11.79	11.79	0
1775769900	11.79	0	0.00	11.79	11.79	11.79	0
1775683500	11.79	0.79	7.18	11.79	11.79	11.79	210
1775597340	11	0	0.00	11	11	11	0
1775510940	11	0.4	3.77	11	11	11	1000
1775164800	10.6	0	0.00	10.6	10.6	10.6	0
1775078400	10.6	-0.18	-1.67	10.6	10.6	10.6	100
1774992480	10.78	0	0.00	10.78	10.78	10.78	0
1774906080	10.78	0	0.00	10.78	10.78	10.78	0
1774646880	10.78	0	0.00	10.78	10.78	10.78	0
1774560480	10.78	0.2	1.89	10.78	10.78	10.78	400
1774473900	10.58	-0.06	-0.56	10.58	10.58	10.58	150
1774387560	10.64	-0.59	-5.25	10.64	10.65	10.64	1375
1774300800	11.23	-0.07	-0.62	11.22	11.23	11.22	414
1774041900	11.3	0	0.00	11.3	11.3	11.3	0
1773955500	11.3	0	0.00	11.3	11.3	11.3	0
1773869100	11.3	0	0.00	11.3	11.3	11.3	0
1773782700	11.3	0.08	0.71	11.3	11.3	11.3	2501
1773696540	11.22	0	0.00	11.22	11.22	11.22	0
1773437340	11.22	0.06	0.54	11.122	11.22	11.122	2135
1773350400	11.16	-0.79	-6.61	11.16	11.16	11.16	583
1773264540	11.95	0.55	4.82	12	12	11.95	302
1773178140	11.4	0	0.00	11.4	11.4	11.4	0
1773091740	11.4	-0.19	-1.60	11.4	11.4	11.4	200