Australian Foundation Investment Company (PK)【AFOVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.61	4.61	4.61	0	0	CS
26	-0.39	-7.8	5	5	4.61	2610	4.64662724	CS
52	-0.39	-7.8	5	5	4.61	1044	4.64662724	CS
156	-0.093343	-1.98460967019	4.703343	5	4.61	880	4.6552578	CS
260	-1.44	-23.8016528926	6.05	6.05	4.61	946	4.77884902	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783027800	4.61	4.61	4.61	4.61
1782941400	4.61	4.61	4.61	4.61
1782855000	4.61	4.61	4.61	4.61
1782768600	4.61	4.61	4.61	4.61
1782509400	4.61	4.61	4.61	4.61
1782423000	4.61	4.61	4.61	4.61
1782336600	4.61	4.61	4.61	4.61
1782250200	4.61	4.61	4.61	4.61
1782163800	4.61	4.61	4.61	4.61
1781818200	4.61	4.61	4.61	4.61
1781731800	4.61	4.61	4.61	4.61
1781645400	4.61	4.61	4.61	4.61
1781559000	4.61	4.61	4.61	4.61
1781299800	4.61	4.61	4.61	4.61
1781213400	4.61	4.61	4.61	4.61
1781127000	4.61	4.61	4.61	4.61
1781040600	4.61	4.61	4.61	4.61
1780954200	4.61	4.61	4.61	4.61
1780695000	4.61	4.61	4.61	4.61
1780608600	4.61	4.61	4.61	4.61
1780522200	4.61	4.61	4.61	4.61
1780435800	4.61	4.61	4.61	4.61
1780349400	4.61	4.61	4.61	4.61
1780090200	4.61	4.61	4.61	4.61
1780003800	4.61	4.61	4.61	4.61
1779917400	4.61	4.61	4.61	4.61
1779831000	4.61	4.61	4.61	4.61
1779485400	4.61	4.61	4.61	4.61
1779399000	4.61	4.61	4.61	4.61
1779312600	4.61	4.61	4.61	4.61
1779226200	4.61	4.61	4.61	4.61
1779139800	4.61	4.61	4.61	4.61
1778880600	4.61	4.61	4.61	4.61
1778794200	4.61	4.61	4.61	4.61
1778707800	4.61	4.61	4.61	4.61
1778621400	4.61	4.61	4.61	4.61
1778535000	4.61	4.61	4.61	4.61
1778275800	4.61	4.61	4.61	4.61
1778189400	4.61	4.61	4.61	4.61
1778103000	4.61	4.61	4.61	4.61
1778016600	4.61	4.61	4.61	4.61
1777930200	4.61	4.61	4.61	4.61
1777671000	4.61	4.61	4.61	4.61
1777584600	4.61	4.61	4.61	4.61
1777498200	4.61	4.61	4.61	4.61
1777411800	4.61	4.61	4.61	4.61
1777325400	4.61	4.61	4.61	4.61
1777017600	4.61	4.61	4.61	4.61
1776931200	4.61	4.61	4.61	4.61
1776844800	4.61	4.61	4.61	4.61
1776758400	4.61	4.61	4.61	4.61
1776672000	4.61	4.61	4.61	4.61
1776412800	4.61	4.61	4.61	4.61
1776326400	4.61	4.61	4.61	4.61
1776240000	4.61	4.61	4.61	4.61
1776153600	4.61	4.61	4.61	4.61
1776067200	4.61	4.61	4.61	4.61
1775808000	4.61	4.61	4.61	4.61
1775721600	4.61	4.61	4.61	4.61
1775635200	4.61	4.61	4.61	4.61
1775548800	4.61	4.61	4.61	4.61
1775462400	4.61	4.61	4.61	4.61